Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.689
3.791
3.677
3.787
13,694,868
+0.17(+4.62%)
Aug 30, 2011
3.628
3.657
3.571
3.620
11,408,194
-0.07(-1.99%)
Aug 29, 2011
3.653
3.693
3.624
3.693
10,460,468
+0.11(+2.96%)
Aug 26, 2011
3.498
3.595
3.440
3.587
15,034,967
+0.00(+0.00%)
Aug 25, 2011
3.653
3.685
3.510
3.587
19,294,446
-0.05(-1.46%)
Aug 24, 2011
3.600
3.661
3.579
3.640
8,985,711
-0.08(-2.09%)
Aug 23, 2011
3.583
3.718
3.538
3.718
13,076,646
+0.17(+4.83%)
Aug 22, 2011
3.636
3.640
3.542
3.547
10,160,619
-0.01(-0.34%)
Aug 19, 2011
3.567
3.620
3.526
3.559
15,960,810
-0.15(-4.07%)
Aug 18, 2011
3.636
3.722
3.514
3.710
24,693,690
-0.08(-2.15%)
Aug 17, 2011
3.832
3.914
3.783
3.791
22,123,742
+0.02(+0.65%)
Aug 16, 2011
3.730
3.869
3.710
3.767
13,896,811
-0.07(-1.70%)
Aug 15, 2011
3.751
3.873
3.718
3.832
10,384,038
+0.16(+4.33%)
Aug 12, 2011
3.636
3.771
3.600
3.673
20,770,678
+0.11(+3.21%)
Aug 11, 2011
3.265
3.608
3.265
3.559
38,205,340
+0.17(+4.93%)
Aug 10, 2011
3.518
3.522
3.310
3.391
44,078,608
-0.36(-9.48%)
Aug 09, 2011
3.753
3.751
3.436
3.747
57,140,352
+0.22(+6.13%)
Aug 08, 2011
3.753
3.791
3.508
3.530
69,958,520
-0.30(-7.88%)
Aug 05, 2011
3.763
3.934
3.636
3.832
81,549,160
+0.24(+6.70%)
Aug 04, 2011
3.808
3.816
3.591
3.591
57,875,444
-0.35(-8.81%)
Aug 03, 2011
3.991
3.991
3.832
3.938
42,412,396
+0.07(+1.69%)
Aug 02, 2011
3.967
4.004
3.865
3.873
42,981,636
-0.16(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.