Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.09	14.28	14.02	14.07	10,847,374	-0.06(-0.40%)
Aug 29, 2002	13.86	14.25	13.77	14.13	10,567,978	+0.07(+0.50%)
Aug 28, 2002	14.20	14.29	13.95	14.06	12,184,588	-0.28(-1.95%)
Aug 27, 2002	14.34	14.47	14.28	14.34	14,297,237	+0.08(+0.56%)
Aug 26, 2002	14.11	14.36	13.90	14.26	21,290,844	+0.32(+2.31%)
Aug 23, 2002	14.05	14.12	13.81	13.93	10,732,826	-0.19(-1.35%)
Aug 22, 2002	13.90	14.17	13.88	14.13	11,904,694	+0.16(+1.16%)
Aug 21, 2002	13.89	14.04	13.68	13.96	10,369,512	+0.11(+0.77%)
Aug 20, 2002	13.95	14.02	13.78	13.86	11,759,518	+0.06(+0.44%)
Aug 16, 2002	13.84	13.96	13.77	13.80	13,253,114	-0.14(-0.99%)
Aug 15, 2002	13.93	14.09	13.88	13.93	17,158,178	+0.08(+0.58%)
Aug 14, 2002	13.53	13.91	13.35	13.85	19,147,814	+0.33(+2.43%)
Aug 13, 2002	13.74	14.05	13.52	13.53	16,269,442	-0.22(-1.59%)
Aug 12, 2002	13.62	13.83	13.43	13.74	11,553,582	+0.64(+4.90%)
Aug 07, 2002	13.02	13.10	12.84	13.10	16,370,542	+0.31(+2.39%)
Aug 06, 2002	12.70	13.16	12.68	12.80	16,132,234	+0.34(+2.69%)
Aug 05, 2002	12.75	12.80	12.41	12.46	17,564,074	-0.29(-2.28%)
Aug 02, 2002	12.96	13.00	12.59	12.75	16,355,601	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.