Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.62	41.68	41.34	41.34	13,114,917	-0.18(-0.44%)
Aug 30, 2006	41.65	41.80	41.47	41.52	15,392,356	-0.47(-1.13%)
Aug 29, 2006	41.98	42.08	41.76	42.00	20,014,470	+0.08(+0.19%)
Aug 28, 2006	41.83	42.05	41.81	41.92	10,145,069	+0.05(+0.12%)
Aug 25, 2006	41.92	41.99	41.65	41.87	14,184,844	-0.31(-0.72%)
Aug 24, 2006	42.16	42.33	42.07	42.17	11,727,237	+0.02(+0.04%)
Aug 23, 2006	42.16	42.29	42.01	42.16	9,432,864	-0.01(-0.02%)
Aug 22, 2006	42.14	42.33	42.03	42.16	9,343,589	+0.03(+0.08%)
Aug 21, 2006	42.05	42.29	42.05	42.13	9,057,462	-0.02(-0.06%)
Aug 18, 2006	41.95	42.16	41.81	42.16	11,188,102	+0.28(+0.67%)
Aug 17, 2006	41.82	42.08	41.71	41.88	11,981,613	-0.13(-0.31%)
Aug 16, 2006	42.15	42.15	41.68	42.00	11,684,280	+0.12(+0.29%)
Aug 15, 2006	41.60	41.92	41.47	41.88	15,436,807	+0.82(+1.99%)
Aug 14, 2006	41.44	41.67	40.98	41.06	10,266,842	-0.22(-0.53%)
Aug 11, 2006	41.23	41.37	40.72	41.28	14,619,140	-0.10(-0.23%)
Aug 10, 2006	41.21	41.48	41.02	41.38	13,467,409	-0.02(-0.04%)
Aug 09, 2006	41.96	42.22	41.24	41.39	15,455,110	-0.42(-1.00%)
Aug 08, 2006	42.04	42.31	41.72	41.81	16,148,016	-0.08(-0.19%)
Aug 07, 2006	41.92	42.05	41.84	41.89	12,281,562	-0.13(-0.31%)
Aug 04, 2006	42.16	42.37	41.87	42.02	24,739,306	+0.28(+0.67%)
Aug 03, 2006	41.66	42.04	41.57	41.74	14,137,654	+0.01(+0.02%)
Aug 02, 2006	41.49	41.74	41.38	41.73	12,091,682	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.