Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.64	13.67	13.37	13.58	151,624,784	+0.02(+0.15%)
Aug 30, 2016	13.27	13.60	13.24	13.56	144,682,960	+0.29(+2.21%)
Aug 29, 2016	13.24	13.41	13.22	13.27	143,381,664	+0.04(+0.32%)
Aug 26, 2016	13.08	13.32	13.05	13.23	151,460,368	+0.22(+1.67%)
Aug 25, 2016	12.92	13.02	12.90	13.01	80,748,208	+0.11(+0.84%)
Aug 24, 2016	12.88	12.99	12.87	12.90	78,120,432	+0.04(+0.33%)
Aug 23, 2016	12.78	12.91	12.78	12.86	80,928,616	+0.14(+1.12%)
Aug 22, 2016	12.73	12.78	12.67	12.72	72,654,768	-0.03(-0.26%)
Aug 19, 2016	12.68	12.78	12.61	12.75	71,423,040	+0.05(+0.40%)
Aug 18, 2016	12.66	12.77	12.62	12.70	74,965,632	+0.01(+0.07%)
Aug 17, 2016	12.70	12.77	12.63	12.69	111,480,880	-0.02(-0.13%)
Aug 16, 2016	12.54	12.73	12.51	12.71	95,814,312	+0.13(+1.00%)
Aug 15, 2016	12.54	12.59	12.52	12.58	57,991,148	+0.09(+0.74%)
Aug 12, 2016	12.37	12.49	12.31	12.49	75,238,648	+0.03(+0.20%)
Aug 11, 2016	12.42	12.54	12.35	12.47	82,289,552	+0.06(+0.47%)
Aug 10, 2016	12.70	12.72	12.38	12.41	94,315,184	-0.32(-2.50%)
Aug 09, 2016	12.66	12.73	12.62	12.73	59,639,448	+0.05(+0.40%)
Aug 08, 2016	12.63	12.71	12.50	12.68	85,872,096	+0.07(+0.53%)
Aug 05, 2016	12.36	12.62	12.36	12.61	144,371,824	+0.48(+3.94%)
Aug 04, 2016	12.13	12.18	12.03	12.13	55,114,476	+0.00(+0.00%)
Aug 03, 2016	11.82	12.13	11.81	12.13	77,908,920	+0.29(+2.48%)
Aug 02, 2016	11.96	12.11	11.80	11.84	99,975,832	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.