Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.29	24.45	24.15	24.29	46,804,792	+0.16(+0.66%)
Aug 29, 2019	23.84	24.24	23.77	24.14	62,884,064	+0.42(+1.79%)
Aug 28, 2019	23.16	23.91	23.15	23.71	51,993,176	+0.34(+1.44%)
Aug 27, 2019	23.72	23.76	23.21	23.38	59,492,996	-0.27(-1.16%)
Aug 26, 2019	23.58	23.67	23.39	23.65	46,994,104	+0.27(+1.17%)
Aug 23, 2019	23.80	24.03	23.19	23.38	92,739,360	-0.64(-2.65%)
Aug 22, 2019	23.92	24.11	23.81	24.01	55,905,184	+0.23(+0.97%)
Aug 21, 2019	23.78	23.91	23.66	23.78	54,124,988	+0.19(+0.79%)
Aug 20, 2019	23.86	23.90	23.58	23.60	53,987,432	-0.49(-2.02%)
Aug 19, 2019	24.41	24.46	23.97	24.08	50,906,744	+0.21(+0.89%)
Aug 16, 2019	23.43	23.95	23.35	23.87	80,218,664	+0.69(+2.97%)
Aug 15, 2019	23.47	23.69	23.15	23.18	79,460,816	-0.15(-0.64%)
Aug 14, 2019	23.79	23.91	23.21	23.33	120,644,048	-1.15(-4.69%)
Aug 13, 2019	24.35	24.95	24.18	24.48	79,288,968	+0.07(+0.29%)
Aug 12, 2019	24.58	24.59	24.25	24.41	60,024,404	-0.61(-2.44%)
Aug 09, 2019	24.97	25.19	24.70	25.02	60,581,052	-0.04(-0.18%)
Aug 08, 2019	24.82	25.16	24.79	25.06	60,160,448	+0.43(+1.76%)
Aug 07, 2019	24.38	24.67	23.95	24.63	85,358,632	-0.47(-1.87%)
Aug 06, 2019	25.09	25.16	24.45	25.10	73,724,944	+0.30(+1.21%)
Aug 05, 2019	25.20	25.29	24.47	24.80	108,930,192	-1.15(-4.43%)
Aug 02, 2019	25.93	26.05	25.53	25.95	65,102,364	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.