Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.28	32.49	31.76	31.77	47,494,488	-0.45(-1.41%)
Aug 30, 2022	32.31	32.41	31.71	32.23	50,972,608	+0.18(+0.56%)
Aug 29, 2022	32.01	32.28	31.77	32.05	36,958,964	-0.12(-0.38%)
Aug 26, 2022	33.50	33.54	32.16	32.17	38,241,380	-1.05(-3.16%)
Aug 25, 2022	32.71	33.35	32.57	33.22	42,935,360	+0.59(+1.80%)
Aug 24, 2022	32.38	32.89	32.19	32.63	33,285,116	+0.10(+0.32%)
Aug 23, 2022	32.78	33.06	32.48	32.53	27,264,408	-0.29(-0.89%)
Aug 22, 2022	32.85	32.91	32.57	32.82	33,000,476	-0.72(-2.14%)
Aug 19, 2022	34.00	34.06	33.38	33.54	38,593,520	-0.76(-2.21%)
Aug 18, 2022	34.27	34.41	34.03	34.30	24,471,562	-0.12(-0.36%)
Aug 17, 2022	34.22	34.59	34.11	34.42	28,683,278	-0.22(-0.63%)
Aug 16, 2022	34.21	34.92	34.13	34.64	33,716,080	+0.37(+1.08%)
Aug 15, 2022	33.88	34.32	33.72	34.27	26,342,578	-0.05(-0.14%)
Aug 12, 2022	34.18	34.33	33.74	34.32	33,660,312	+0.37(+1.09%)
Aug 11, 2022	33.82	34.09	33.70	33.95	53,325,028	+0.79(+2.40%)
Aug 10, 2022	32.62	33.49	32.57	33.15	65,396,600	+1.09(+3.39%)
Aug 09, 2022	31.81	32.10	31.59	32.07	42,505,616	+0.41(+1.28%)
Aug 08, 2022	32.30	32.42	31.62	31.66	35,393,572	-0.44(-1.38%)
Aug 05, 2022	31.46	32.45	31.42	32.10	37,947,332	+0.53(+1.68%)
Aug 04, 2022	31.69	31.83	31.36	31.58	30,037,472	-0.23(-0.71%)
Aug 03, 2022	31.59	31.91	31.35	31.80	31,791,940	+0.57(+1.82%)
Aug 02, 2022	31.76	31.88	31.20	31.24	40,044,224	-0.63(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.