Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.93
+0.03 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.000
7.050
6.740
6.900
14,773,100
-0.07(-1.00%)
Aug 29, 2019
7.040
7.155
6.910
6.970
19,299,800
+0.01(+0.14%)
Aug 28, 2019
6.770
7.050
6.600
6.960
16,732,958
+0.25(+3.73%)
Aug 27, 2019
7.620
7.670
6.670
6.710
44,246,880
-0.71(-9.57%)
Aug 26, 2019
7.200
7.600
7.180
7.420
22,501,808
+0.37(+5.25%)
Aug 23, 2019
7.220
7.380
7.010
7.050
15,311,400
-0.21(-2.89%)
Aug 22, 2019
7.480
7.550
7.130
7.260
13,692,245
-0.19(-2.55%)
Aug 21, 2019
7.210
7.530
7.050
7.450
26,066,608
+0.44(+6.28%)
Aug 20, 2019
6.770
7.390
6.750
7.010
32,609,400
+0.30(+4.47%)
Aug 19, 2019
6.490
6.820
6.480
6.710
16,971,056
+0.30(+4.68%)
Aug 16, 2019
6.210
6.440
6.080
6.410
17,853,000
+0.25(+4.06%)
Aug 15, 2019
6.390
6.400
6.070
6.160
22,411,930
-0.14(-2.22%)
Aug 14, 2019
6.850
6.850
6.280
6.300
40,008,540
-0.74(-10.51%)
Aug 13, 2019
7.000
7.340
6.960
7.040
17,935,024
+0.02(+0.28%)
Aug 12, 2019
7.020
7.200
6.960
7.020
14,181,294
+0.00(+0.00%)
Aug 09, 2019
7.280
7.280
6.950
7.020
19,923,700
-0.27(-3.70%)
Aug 08, 2019
7.090
7.420
6.600
7.290
30,427,388
+0.00(+0.00%)
Aug 07, 2019
6.590
7.380
6.340
7.290
55,538,464
+0.23(+3.26%)
Aug 06, 2019
7.830
7.880
6.930
7.060
47,542,480
-0.77(-9.83%)
Aug 05, 2019
7.800
7.910
7.530
7.830
15,063,641
-0.03(-0.38%)
Aug 02, 2019
7.770
7.990
7.680
7.860
10,377,800
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.