Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
36.65
36.92
36.59
36.59
0
-0.45(-1.22%)
Aug 28, 2008
36.98
37.16
36.65
37.04
360,532
+0.34(+0.91%)
Aug 27, 2008
37.33
37.33
36.49
36.70
464,624
-0.19(-0.52%)
Aug 26, 2008
36.88
37.03
36.71
36.89
457,507
-0.08(-0.21%)
Aug 25, 2008
37.20
37.24
36.63
36.97
639,882
+0.21(+0.57%)
Aug 22, 2008
37.35
37.35
36.30
36.76
0
+0.59(+1.64%)
Aug 21, 2008
36.04
36.28
35.75
36.17
434,464
+0.10(+0.27%)
Aug 20, 2008
36.32
36.32
35.74
36.07
610,244
-0.47(-1.28%)
Aug 19, 2008
37.38
37.38
36.26
36.54
872,926
-0.84(-2.25%)
Aug 18, 2008
37.59
37.74
37.10
37.38
823,462
+0.63(+1.72%)
Aug 15, 2008
36.92
36.92
36.39
36.75
0
+0.24(+0.66%)
Aug 14, 2008
36.91
36.91
36.09
36.51
648,819
-0.22(-0.60%)
Aug 13, 2008
37.26
37.26
36.52
36.73
635,040
-0.83(-2.22%)
Aug 12, 2008
37.73
37.80
37.41
37.56
660,162
-0.62(-1.63%)
Aug 11, 2008
37.75
38.46
37.75
38.19
846,184
+0.57(+1.50%)
Aug 08, 2008
36.45
37.71
36.45
37.62
851,767
+0.76(+2.05%)
Aug 07, 2008
37.34
37.34
36.70
36.87
686,915
-0.94(-2.48%)
Aug 06, 2008
37.31
37.81
37.31
37.80
771,500
+1.03(+2.81%)
Aug 05, 2008
35.64
36.77
35.64
36.77
590,874
+1.31(+3.70%)
Aug 04, 2008
35.47
35.73
35.34
35.46
466,644
-0.78(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.