Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 38.58 | 38.80 | 38.56 | 38.75 | 479,067 | +0.42(+1.10%) |
Aug 30, 2017 | 38.16 | 38.37 | 38.13 | 38.33 | 532,443 | +0.55(+1.45%) |
Aug 29, 2017 | 37.67 | 37.85 | 37.66 | 37.78 | 346,263 | +0.16(+0.42%) |
Aug 28, 2017 | 37.72 | 37.75 | 37.59 | 37.63 | 192,501 | -0.02(-0.05%) |
Aug 25, 2017 | 37.57 | 37.84 | 37.50 | 37.65 | 1,090,073 | +0.30(+0.81%) |
Aug 24, 2017 | 37.95 | 37.57 | 37.29 | 37.34 | 1,406,860 | -0.61(-1.60%) |
Aug 23, 2017 | 37.91 | 38.04 | 37.89 | 37.95 | 320,547 | +0.10(+0.26%) |
Aug 22, 2017 | 37.64 | 37.87 | 37.58 | 37.85 | 503,508 | +0.21(+0.55%) |
Aug 21, 2017 | 37.64 | 37.76 | 37.50 | 37.65 | 607,946 | -0.26(-0.70%) |
Aug 18, 2017 | 37.98 | 38.07 | 37.75 | 37.91 | 516,220 | -0.22(-0.59%) |
Aug 17, 2017 | 38.47 | 38.58 | 38.13 | 38.14 | 673,805 | -0.38(-0.99%) |
Aug 16, 2017 | 38.27 | 38.56 | 38.26 | 38.52 | 479,851 | +0.46(+1.21%) |
Aug 15, 2017 | 38.23 | 38.25 | 38.03 | 38.06 | 525,569 | -0.22(-0.59%) |
Aug 14, 2017 | 38.23 | 38.36 | 38.14 | 38.28 | 447,798 | +0.15(+0.38%) |
Aug 11, 2017 | 37.98 | 38.26 | 37.91 | 38.14 | 481,866 | +0.12(+0.31%) |
Aug 10, 2017 | 38.67 | 38.67 | 37.97 | 38.02 | 1,023,512 | -1.11(-2.85%) |
Aug 09, 2017 | 39.33 | 39.33 | 38.96 | 39.13 | 946,228 | -0.53(-1.33%) |
Aug 08, 2017 | 39.46 | 39.78 | 39.44 | 39.66 | 814,898 | +0.56(+1.43%) |
Aug 07, 2017 | 39.01 | 39.16 | 39.00 | 39.10 | 815,866 | -0.34(-0.87%) |
Aug 04, 2017 | 39.47 | 39.53 | 39.31 | 39.45 | 558,865 | +0.14(+0.35%) |
Aug 03, 2017 | 39.06 | 39.33 | 38.88 | 39.31 | 689,147 | +0.38(+0.98%) |
Aug 02, 2017 | 39.27 | 39.31 | 38.84 | 38.93 | 1,118,779 | -0.88(-2.21%) |