Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.32	21.71	21.18	21.42	53,478	+0.15(+0.70%)
Aug 30, 2010	21.47	21.85	21.21	21.27	5,691,740	+0.13(+0.60%)
Aug 27, 2010	21.47	21.54	20.93	21.15	6,720,858	+0.02(+0.11%)
Aug 26, 2010	21.13	21.31	21.04	21.12	5,360,839	+0.03(+0.15%)
Aug 25, 2010	20.91	21.19	20.77	21.09	26,666	-0.02(-0.11%)
Aug 24, 2010	21.16	21.48	20.95	21.12	35,186	-0.31(-1.43%)
Aug 23, 2010	21.55	21.72	21.28	21.42	5,807,676	-0.05(-0.22%)
Aug 20, 2010	20.95	21.69	20.94	21.47	10,709,477	+0.44(+2.10%)
Aug 19, 2010	20.73	21.11	20.54	21.03	84,547	+0.17(+0.79%)
Aug 18, 2010	20.64	20.95	20.57	20.86	34,354	+0.20(+0.95%)
Aug 17, 2010	20.47	20.88	20.40	20.67	68,147	+0.28(+1.35%)
Aug 16, 2010	20.08	20.70	20.01	20.39	5,732,268	+0.19(+0.94%)
Aug 13, 2010	20.20	20.39	20.08	20.20	5,174,040	-0.12(-0.58%)
Aug 12, 2010	20.41	20.56	19.71	20.32	17,941,124	-1.49(-6.83%)
Aug 11, 2010	22.39	22.39	21.66	21.81	19,640	-0.80(-3.56%)
Aug 10, 2010	22.30	22.86	22.24	22.61	28,445	+0.09(+0.38%)
Aug 09, 2010	22.14	22.66	22.13	22.53	5,807,781	+0.47(+2.11%)
Aug 06, 2010	22.06	22.26	21.71	22.06	5,642,381	-0.25(-1.13%)
Aug 05, 2010	22.24	22.37	22.13	22.31	3,308,268	-0.13(-0.60%)
Aug 04, 2010	22.19	22.52	22.10	22.45	49,958	+0.36(+1.64%)
Aug 03, 2010	22.09	22.17	21.83	22.09	15,088	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.