Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.30	18.24	18.24	18.24	7,302,602	+0.01(+0.04%)
Aug 28, 2014	18.16	18.24	18.02	18.24	5,574,074	+0.04(+0.22%)
Aug 27, 2014	18.44	18.57	18.18	18.20	6,596,303	-0.22(-1.19%)
Aug 26, 2014	18.64	18.64	18.41	18.42	5,759,639	-0.19(-1.01%)
Aug 25, 2014	18.91	18.94	18.50	18.60	3,567,080	-0.23(-1.25%)
Aug 22, 2014	18.70	18.97	18.63	18.84	5,305,141	+0.05(+0.25%)
Aug 21, 2014	18.64	18.88	18.53	18.79	6,402,674	+0.16(+0.84%)
Aug 20, 2014	18.47	18.78	18.41	18.64	7,489,857	+0.08(+0.42%)
Aug 19, 2014	18.22	18.56	18.19	18.56	8,495,540	+0.34(+1.89%)
Aug 18, 2014	18.16	18.28	18.06	18.21	5,953,324	+0.20(+1.13%)
Aug 15, 2014	18.10	18.16	17.95	18.01	9,003,305	-0.01(-0.04%)
Aug 14, 2014	18.37	18.53	17.98	18.02	12,547,895	-0.45(-2.46%)
Aug 13, 2014	18.35	18.60	18.32	18.47	7,339,680	+0.19(+1.03%)
Aug 12, 2014	18.28	18.40	18.19	18.28	5,033,498	+0.02(+0.09%)
Aug 11, 2014	18.24	18.37	18.16	18.27	5,367,232	+0.06(+0.34%)
Aug 08, 2014	18.02	18.14	17.95	18.21	5,716,595	+0.19(+1.04%)
Aug 07, 2014	18.37	18.41	18.01	18.02	5,744,142	-0.27(-1.50%)
Aug 06, 2014	18.21	18.38	18.16	18.29	5,262,551	+0.03(+0.17%)
Aug 05, 2014	18.13	18.32	18.06	18.26	5,504,025	+0.09(+0.47%)
Aug 04, 2014	18.19	18.38	18.05	18.17	7,386,414	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.