Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.57	20.80	20.51	20.57	3,958,496	-0.22(-1.04%)
Aug 28, 2015	20.70	20.87	20.57	20.78	6,518,556	+0.06(+0.31%)
Aug 27, 2015	20.57	20.90	20.30	20.72	6,631,424	+0.34(+1.68%)
Aug 26, 2015	20.38	20.40	19.75	20.38	8,087,893	+0.55(+2.77%)
Aug 25, 2015	20.89	20.95	19.81	19.83	8,710,322	-0.54(-2.66%)
Aug 24, 2015	20.26	20.91	19.75	20.37	14,119,201	-0.80(-3.76%)
Aug 21, 2015	21.63	21.74	21.14	21.16	7,632,137	-0.64(-2.92%)
Aug 20, 2015	22.22	22.31	21.63	21.80	7,740,746	-0.55(-2.46%)
Aug 19, 2015	22.37	22.52	22.26	22.35	6,537,152	-0.06(-0.25%)
Aug 18, 2015	22.57	22.58	22.39	22.41	4,701,360	-0.16(-0.71%)
Aug 17, 2015	22.31	22.59	22.26	22.57	2,804,594	+0.10(+0.46%)
Aug 14, 2015	22.43	22.52	22.29	22.46	3,479,522	+0.02(+0.07%)
Aug 13, 2015	22.63	22.80	22.42	22.45	4,580,039	+0.02(+0.07%)
Aug 12, 2015	22.10	22.45	21.85	22.43	6,258,432	+0.22(+0.97%)
Aug 11, 2015	22.52	22.52	22.06	22.22	3,229,300	-0.41(-1.80%)
Aug 10, 2015	22.49	22.66	22.41	22.62	6,852,142	+0.26(+1.18%)
Aug 07, 2015	22.27	22.40	22.10	22.36	5,127,332	+0.04(+0.18%)
Aug 06, 2015	22.60	22.68	22.28	22.32	5,261,748	-0.19(-0.85%)
Aug 05, 2015	22.51	22.76	22.41	22.51	7,435,558	+0.22(+0.96%)
Aug 04, 2015	22.50	22.54	22.28	22.30	5,134,570	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.