Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.14	24.14	24.14	0	-0.06(-0.25%)
Aug 30, 2018	24.40	24.42	24.20	24.20	3,994,187	-0.14(-0.55%)
Aug 29, 2018	24.43	24.46	24.32	24.34	2,836,647	-0.08(-0.31%)
Aug 28, 2018	24.22	24.48	24.09	24.41	5,376,456	+0.32(+1.33%)
Aug 27, 2018	24.19	24.29	24.09	24.09	2,540,986	-0.03(-0.10%)
Aug 24, 2018	24.03	24.25	23.97	24.12	3,821,603	+0.20(+0.85%)
Aug 23, 2018	23.87	23.99	23.83	23.92	2,287,903	+0.07(+0.28%)
Aug 22, 2018	23.82	23.88	23.71	23.85	3,001,542	-0.04(-0.18%)
Aug 21, 2018	23.73	23.91	23.48	23.89	3,945,577	+0.11(+0.46%)
Aug 20, 2018	23.45	23.78	23.45	23.78	5,849,104	+0.37(+1.59%)
Aug 17, 2018	23.00	23.44	22.84	23.41	3,545,745	+0.37(+1.61%)
Aug 16, 2018	22.79	23.08	22.70	23.04	4,049,191	+0.39(+1.71%)
Aug 15, 2018	22.63	22.67	22.44	22.65	3,360,796	-0.05(-0.22%)
Aug 14, 2018	22.74	22.90	22.68	22.70	3,335,702	-0.03(-0.15%)
Aug 13, 2018	22.73	22.93	22.66	22.73	6,921,280	+0.04(+0.19%)
Aug 10, 2018	22.65	22.86	22.60	22.69	3,009,434	-0.04(-0.19%)
Aug 09, 2018	22.59	22.79	22.52	22.73	2,741,236	+0.16(+0.71%)
Aug 08, 2018	22.51	22.61	22.29	22.57	2,736,408	+0.08(+0.38%)
Aug 07, 2018	22.15	22.52	22.03	22.49	4,390,882	+0.32(+1.45%)
Aug 06, 2018	22.19	22.30	22.13	22.17	2,970,506	-0.06(-0.27%)
Aug 03, 2018	22.05	22.28	22.03	22.23	3,103,519	+0.14(+0.61%)
Aug 02, 2018	21.67	22.22	21.54	22.09	4,277,833	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.