Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.12	27.19	26.84	26.88	3,789,237	-0.24(-0.89%)
Aug 30, 2021	27.22	27.40	27.11	27.12	2,104,895	-0.05(-0.17%)
Aug 27, 2021	27.14	27.35	27.04	27.17	2,172,347	+0.08(+0.31%)
Aug 26, 2021	27.19	27.24	27.03	27.09	1,303,139	-0.07(-0.27%)
Aug 25, 2021	27.18	27.43	27.13	27.16	1,702,551	+0.05(+0.17%)
Aug 24, 2021	27.06	27.17	26.90	27.11	1,588,806	+0.19(+0.72%)
Aug 23, 2021	26.90	27.09	26.85	26.92	2,019,475	+0.14(+0.52%)
Aug 20, 2021	26.67	26.83	26.49	26.78	2,833,368	+0.05(+0.17%)
Aug 19, 2021	26.35	27.33	26.25	26.74	6,313,318	+0.18(+0.66%)
Aug 18, 2021	26.11	27.11	25.97	26.56	7,482,718	+0.40(+1.51%)
Aug 17, 2021	26.31	26.37	25.98	26.16	1,841,634	-0.25(-0.94%)
Aug 16, 2021	26.53	26.69	26.24	26.41	3,009,038	-0.20(-0.76%)
Aug 13, 2021	26.33	26.63	26.25	26.62	1,904,167	+0.36(+1.37%)
Aug 12, 2021	26.20	26.27	26.02	26.26	1,810,706	+0.09(+0.35%)
Aug 11, 2021	26.07	26.30	25.83	26.16	1,497,599	+0.17(+0.64%)
Aug 10, 2021	26.01	26.13	25.90	26.00	1,657,068	+0.00(+0.00%)
Aug 09, 2021	26.16	26.23	25.93	26.00	2,075,211	-0.16(-0.60%)
Aug 06, 2021	26.07	26.44	26.06	26.15	3,522,399	+0.16(+0.60%)
Aug 05, 2021	26.42	26.49	25.93	26.00	2,372,358	-0.30(-1.16%)
Aug 04, 2021	26.72	26.74	26.26	26.30	3,428,332	-0.46(-1.72%)
Aug 03, 2021	25.90	26.81	25.80	26.76	5,750,840	+0.96(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.