Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.24	28.58	28.14	28.54	4,690,806	+0.81(+2.93%)
Aug 30, 2023	27.76	27.84	27.67	27.73	2,155,542	+0.00(+0.00%)
Aug 29, 2023	27.59	27.80	27.50	27.73	1,590,383	+0.29(+1.06%)
Aug 28, 2023	27.43	27.56	27.35	27.44	1,592,493	+0.13(+0.46%)
Aug 25, 2023	27.22	27.46	27.17	27.31	2,039,138	+0.18(+0.68%)
Aug 24, 2023	27.37	27.43	27.11	27.13	2,426,154	-0.24(-0.89%)
Aug 23, 2023	27.45	27.54	27.07	27.37	3,645,658	-0.19(-0.71%)
Aug 22, 2023	27.49	27.66	27.31	27.56	2,980,240	+0.33(+1.21%)
Aug 21, 2023	27.43	27.56	27.17	27.23	2,675,284	-0.19(-0.71%)
Aug 18, 2023	27.00	27.61	26.99	27.43	4,153,257	+0.24(+0.89%)
Aug 17, 2023	26.82	27.24	26.69	27.18	5,530,370	+0.81(+3.06%)
Aug 16, 2023	26.46	26.75	26.36	26.38	3,702,842	-0.20(-0.77%)
Aug 15, 2023	26.88	26.93	26.56	26.58	3,305,950	-0.43(-1.58%)
Aug 14, 2023	26.82	27.05	26.77	27.01	3,510,560	+0.09(+0.33%)
Aug 11, 2023	27.06	27.15	26.61	26.92	3,993,787	-0.17(-0.61%)
Aug 10, 2023	27.15	27.55	26.95	27.09	5,111,243	+0.08(+0.29%)
Aug 09, 2023	26.93	27.14	26.88	27.01	3,570,783	+0.05(+0.18%)
Aug 08, 2023	27.22	27.22	26.87	26.96	3,611,149	-0.36(-1.32%)
Aug 07, 2023	27.52	27.59	27.27	27.32	3,610,466	-0.15(-0.53%)
Aug 04, 2023	27.51	27.85	27.42	27.47	3,469,776	-0.04(-0.14%)
Aug 03, 2023	27.43	27.63	27.24	27.51	5,179,733	-0.01(-0.04%)
Aug 02, 2023	27.12	27.55	27.07	27.52	5,208,908	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.