Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.392	6.468	6.371	6.429	286,386	+0.13(+1.99%)
Aug 29, 2002	6.295	6.336	6.278	6.304	341,520	-0.05(-0.75%)
Aug 28, 2002	6.445	6.447	6.308	6.352	325,453	-0.11(-1.75%)
Aug 27, 2002	6.479	6.524	6.431	6.464	401,066	+0.11(+1.66%)
Aug 26, 2002	6.401	6.436	6.285	6.359	628,222	-0.05(-0.72%)
Aug 23, 2002	6.498	6.498	6.378	6.405	463,132	-0.10(-1.57%)
Aug 22, 2002	6.489	6.544	6.452	6.507	329,548	+0.02(+0.33%)
Aug 21, 2002	6.591	6.595	6.431	6.486	574,347	+0.05(+0.77%)
Aug 20, 2002	6.516	6.526	6.429	6.436	496,843	-0.07(-1.08%)
Aug 16, 2002	6.524	6.591	6.498	6.507	450,530	-0.06(-0.91%)
Aug 15, 2002	6.621	6.628	6.521	6.567	289,221	+0.01(+0.22%)
Aug 14, 2002	6.639	6.639	6.447	6.553	545,677	+0.08(+1.28%)
Aug 13, 2002	6.434	6.554	6.410	6.470	337,110	-0.05(-0.81%)
Aug 12, 2002	6.537	6.560	6.442	6.523	379,642	+0.23(+3.61%)
Aug 07, 2002	6.353	6.364	6.156	6.295	1,069,930	-0.06(-0.97%)
Aug 06, 2002	6.360	6.479	6.352	6.357	800,242	+0.13(+2.07%)
Aug 05, 2002	6.375	6.434	6.223	6.228	618,770	-0.14(-2.19%)
Aug 02, 2002	6.343	6.440	6.304	6.367	1,223,993	+0.31(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.