Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.20	24.24	23.89	23.99	2,329,606	+0.08(+0.34%)
Aug 30, 2012	24.14	24.15	23.91	23.91	1,196,773	-0.05(-0.22%)
Aug 29, 2012	24.06	24.08	23.96	23.96	1,079,029	-0.05(-0.19%)
Aug 27, 2012	24.12	24.14	23.98	24.01	1,330,729	+0.06(+0.25%)
Aug 24, 2012	23.85	24.14	23.83	23.95	1,542,642	+0.13(+0.56%)
Aug 23, 2012	23.83	23.91	23.78	23.81	1,274,593	-0.03(-0.11%)
Aug 22, 2012	23.82	23.88	23.71	23.84	1,517,598	-0.09(-0.36%)
Aug 21, 2012	24.17	24.20	23.90	23.93	2,021,064	+0.05(+0.20%)
Aug 20, 2012	23.91	23.93	23.80	23.88	1,317,167	+0.09(+0.37%)
Aug 17, 2012	23.85	23.88	23.72	23.79	1,494,143	-0.15(-0.61%)
Aug 16, 2012	23.80	23.94	23.78	23.94	1,029,316	+0.05(+0.20%)
Aug 15, 2012	23.82	23.93	23.81	23.89	902,438	-0.02(-0.08%)
Aug 14, 2012	23.96	23.98	23.89	23.91	884,888	-0.05(-0.20%)
Aug 13, 2012	23.94	24.01	23.92	23.96	1,313,579	+0.02(+0.08%)
Aug 10, 2012	23.79	23.98	23.76	23.94	1,736,387	+0.05(+0.22%)
Aug 09, 2012	23.95	24.04	23.86	23.89	2,798,050	+0.01(+0.03%)
Aug 08, 2012	23.74	23.92	23.72	23.88	2,967,441	+0.00(+0.01%)
Aug 07, 2012	24.06	24.06	23.83	23.88	6,431,189	+0.02(+0.08%)
Aug 06, 2012	24.07	24.10	23.85	23.86	4,434,946	-0.29(-1.21%)
Aug 03, 2012	23.99	24.21	23.98	24.15	4,734,343	+0.56(+2.36%)
Aug 02, 2012	23.61	23.78	23.47	23.59	2,508,084	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.