Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.41	26.46	26.29	26.40	1,146,967	-0.13(-0.49%)
Aug 29, 2013	26.38	26.58	26.37	26.53	1,355,761	-0.19(-0.72%)
Aug 28, 2013	26.62	26.78	26.61	26.72	2,857,342	-0.25(-0.92%)
Aug 27, 2013	27.06	27.20	26.95	26.97	1,484,147	-0.44(-1.59%)
Aug 26, 2013	27.50	27.55	27.36	27.40	1,030,947	-0.08(-0.28%)
Aug 23, 2013	27.36	27.56	27.34	27.48	1,023,062	+0.22(+0.81%)
Aug 22, 2013	27.22	27.31	27.18	27.26	1,020,101	+0.08(+0.31%)
Aug 21, 2013	27.38	27.40	27.13	27.18	1,266,393	-0.38(-1.38%)
Aug 20, 2013	27.45	27.67	27.43	27.56	1,080,974	-0.10(-0.37%)
Aug 19, 2013	27.79	27.83	27.65	27.66	1,167,170	-0.10(-0.35%)
Aug 16, 2013	27.85	27.85	27.70	27.76	1,167,778	+0.01(+0.02%)
Aug 15, 2013	27.56	27.79	27.43	27.75	1,216,750	-0.19(-0.69%)
Aug 14, 2013	28.08	28.14	27.92	27.94	987,657	-0.06(-0.22%)
Aug 13, 2013	27.96	28.05	27.86	28.01	1,217,918	+0.22(+0.80%)
Aug 12, 2013	27.72	27.81	27.70	27.79	980,313	-0.08(-0.30%)
Aug 09, 2013	27.87	28.00	27.82	27.87	807,372	+0.12(+0.42%)
Aug 08, 2013	27.71	27.83	27.61	27.75	1,240,445	+0.05(+0.17%)
Aug 07, 2013	27.71	27.81	27.59	27.70	2,587,121	-0.48(-1.71%)
Aug 06, 2013	28.14	28.27	28.11	28.18	1,175,446	-0.24(-0.84%)
Aug 05, 2013	28.35	28.45	28.23	28.42	1,051,933	+0.06(+0.22%)
Aug 02, 2013	28.22	28.38	28.11	28.36	1,106,994	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.