Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.79	29.86	29.64	29.81	949,147	-0.03(-0.10%)
Aug 28, 2015	29.59	29.85	29.51	29.84	1,687,105	-0.19(-0.64%)
Aug 27, 2015	29.68	30.06	29.66	30.03	2,302,849	+0.38(+1.27%)
Aug 26, 2015	29.69	29.69	29.07	29.66	2,534,955	+0.36(+1.24%)
Aug 25, 2015	30.25	30.25	29.28	29.29	2,562,498	-0.10(-0.35%)
Aug 24, 2015	29.15	30.00	28.65	29.40	4,034,590	-0.85(-2.81%)
Aug 21, 2015	30.86	30.93	30.25	30.25	1,834,581	-0.78(-2.53%)
Aug 20, 2015	31.17	31.23	31.01	31.03	1,334,654	-0.66(-2.08%)
Aug 19, 2015	31.79	31.87	31.56	31.69	1,076,204	-0.52(-1.61%)
Aug 18, 2015	32.16	32.35	32.12	32.21	872,779	-0.24(-0.75%)
Aug 17, 2015	32.12	32.45	32.07	32.45	827,190	-0.13(-0.39%)
Aug 14, 2015	32.48	32.61	32.37	32.58	1,121,586	-0.02(-0.07%)
Aug 13, 2015	32.48	32.68	32.39	32.60	999,454	+0.13(+0.41%)
Aug 12, 2015	32.08	32.50	32.02	32.47	2,140,408	-1.15(-3.41%)
Aug 11, 2015	33.66	33.73	33.54	33.61	1,581,685	-0.46(-1.35%)
Aug 10, 2015	33.84	34.12	33.84	34.07	1,091,219	+0.18(+0.55%)
Aug 07, 2015	33.71	33.91	33.64	33.89	893,208	-0.09(-0.26%)
Aug 06, 2015	34.06	34.16	33.95	33.98	1,056,178	+0.08(+0.24%)
Aug 05, 2015	33.82	33.97	33.79	33.90	793,553	+0.27(+0.81%)
Aug 04, 2015	33.67	33.73	33.52	33.62	1,070,168	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.