Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.958
3.995
3.846
3.871
577,337
-0.15(-3.70%)
Aug 28, 2009
4.200
4.237
3.952
4.020
467,529
-0.14(-3.28%)
Aug 27, 2009
4.187
4.218
4.100
4.156
513,283
-0.07(-1.61%)
Aug 26, 2009
4.218
4.268
4.212
4.224
268,891
-0.01(-0.15%)
Aug 25, 2009
4.268
4.361
4.231
4.231
301,374
-0.03(-0.73%)
Aug 24, 2009
4.255
4.336
4.187
4.261
395,658
+0.01(+0.15%)
Aug 21, 2009
3.983
4.286
3.983
4.255
699,091
+0.19(+4.57%)
Aug 20, 2009
4.045
4.088
4.004
4.069
375,492
+0.02(+0.46%)
Aug 19, 2009
3.952
4.063
3.952
4.051
338,949
+0.02(+0.62%)
Aug 18, 2009
3.989
4.057
3.989
4.026
514,265
+0.02(+0.46%)
Aug 17, 2009
4.113
4.113
3.946
4.008
461,972
-0.18(-4.29%)
Aug 14, 2009
4.311
4.379
4.113
4.187
445,834
-0.19(-4.25%)
Aug 13, 2009
4.509
4.571
4.280
4.373
625,346
-0.10(-2.22%)
Aug 12, 2009
4.392
4.550
4.336
4.472
541,360
+0.09(+2.12%)
Aug 11, 2009
4.441
4.497
4.286
4.379
461,482
-0.12(-2.75%)
Aug 10, 2009
4.540
4.540
4.354
4.503
371,346
-0.07(-1.62%)
Aug 07, 2009
4.577
4.615
4.491
4.577
726,469
+0.09(+1.93%)
Aug 06, 2009
4.596
4.615
4.447
4.491
716,695
-0.05(-1.09%)
Aug 05, 2009
4.670
4.670
4.478
4.540
697,432
-0.11(-2.40%)
Aug 04, 2009
4.522
4.652
4.460
4.652
587,426
+0.13(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.