Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.00	31.14	31.14	31.14	1,512,372	+0.25(+0.81%)
Aug 28, 2014	30.91	31.04	30.82	30.89	814,151	-0.09(-0.28%)
Aug 27, 2014	31.12	31.19	30.93	30.98	1,066,976	-0.03(-0.11%)
Aug 26, 2014	31.13	31.19	30.92	31.01	1,203,151	-0.09(-0.31%)
Aug 25, 2014	31.37	31.44	31.04	31.11	1,103,491	-0.11(-0.36%)
Aug 22, 2014	30.83	31.50	30.72	31.22	2,763,486	+0.33(+1.06%)
Aug 21, 2014	30.78	30.95	30.55	30.89	2,048,585	+0.18(+0.59%)
Aug 20, 2014	30.56	30.76	30.31	30.71	1,671,171	+0.03(+0.11%)
Aug 19, 2014	30.46	30.83	30.43	30.68	2,349,830	+0.24(+0.79%)
Aug 18, 2014	30.22	30.46	30.05	30.44	2,489,030	+0.37(+1.23%)
Aug 15, 2014	29.93	30.15	29.79	30.06	2,805,568	+0.24(+0.81%)
Aug 14, 2014	29.18	29.84	29.12	29.82	2,461,270	+0.72(+2.49%)
Aug 13, 2014	28.70	29.12	28.55	29.10	1,914,850	+0.50(+1.75%)
Aug 12, 2014	28.70	28.79	28.41	28.60	1,455,305	-0.08(-0.27%)
Aug 11, 2014	28.94	29.07	28.59	28.68	1,669,683	-0.20(-0.69%)
Aug 08, 2014	28.57	28.89	28.29	28.87	1,208,861	+0.33(+1.15%)
Aug 07, 2014	28.91	29.06	28.32	28.55	2,494,557	-0.23(-0.81%)
Aug 06, 2014	28.13	28.80	28.05	28.78	2,210,497	+0.45(+1.58%)
Aug 05, 2014	28.23	28.44	28.02	28.33	2,018,040	-0.13(-0.45%)
Aug 04, 2014	27.99	28.49	27.85	28.46	1,534,296	+0.55(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.