Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.695	6.695	6.674	6.676	21,753	-0.02(-0.32%)
Aug 30, 2004	6.717	6.717	6.679	6.698	138,471	-0.02(-0.25%)
Aug 27, 2004	6.686	6.731	6.684	6.715	103,330	+0.03(+0.50%)
Aug 26, 2004	6.645	6.684	6.636	6.681	57,731	+0.02(+0.25%)
Aug 25, 2004	6.693	6.705	6.645	6.664	67,771	-0.11(-1.55%)
Aug 24, 2004	6.729	6.789	6.729	6.770	43,507	+0.04(+0.60%)
Aug 23, 2004	6.784	6.796	6.729	6.729	38,069	-0.05(-0.81%)
Aug 20, 2004	6.793	6.813	6.760	6.784	28,447	-0.02(-0.35%)
Aug 19, 2004	6.805	6.808	6.765	6.808	23,008	+0.03(+0.39%)
Aug 18, 2004	6.765	6.808	6.750	6.782	25,100	+0.00(+0.04%)
Aug 17, 2004	6.657	6.779	6.657	6.779	24,263	+0.13(+1.98%)
Aug 16, 2004	6.636	6.738	6.636	6.648	29,702	+0.02(+0.32%)
Aug 13, 2004	6.566	6.636	6.502	6.626	85,760	+0.05(+0.76%)
Aug 12, 2004	6.619	6.621	6.559	6.576	51,456	-0.05(-0.79%)
Aug 11, 2004	6.609	6.633	6.607	6.629	46,436	+0.01(+0.11%)
Aug 10, 2004	6.631	6.631	6.588	6.621	51,456	+0.05(+0.76%)
Aug 09, 2004	6.564	6.650	6.502	6.571	56,058	-0.00(-0.07%)
Aug 06, 2004	6.968	6.968	6.574	6.576	345,551	-0.41(-5.88%)
Aug 05, 2004	7.087	7.095	6.982	6.987	53,966	-0.09(-1.25%)
Aug 04, 2004	7.040	7.171	7.001	7.076	96,218	+0.06(+0.85%)
Aug 03, 2004	7.028	7.044	6.970	7.016	50,201	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.