Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.03	10.07	9.966	10.02	131,809	-0.01(-0.12%)
Aug 30, 2005	9.891	10.18	9.891	10.03	181,604	+0.13(+1.35%)
Aug 29, 2005	9.813	9.894	9.808	9.894	139,341	+0.08(+0.85%)
Aug 26, 2005	9.836	9.853	9.750	9.810	137,667	-0.04(-0.36%)
Aug 25, 2005	9.643	9.911	9.643	9.846	238,930	+0.23(+2.36%)
Aug 24, 2005	9.559	9.633	9.559	9.619	80,759	+0.06(+0.68%)
Aug 23, 2005	9.631	9.631	9.514	9.554	47,702	-0.06(-0.67%)
Aug 22, 2005	9.832	9.882	9.559	9.619	118,000	-0.18(-1.83%)
Aug 19, 2005	9.750	9.820	9.738	9.798	101,681	+0.06(+0.66%)
Aug 18, 2005	9.791	9.820	9.693	9.734	88,709	-0.04(-0.42%)
Aug 17, 2005	9.786	9.803	9.741	9.774	118,837	-0.02(-0.24%)
Aug 16, 2005	9.786	9.801	9.774	9.798	100,007	+0.03(+0.29%)
Aug 15, 2005	9.755	9.791	9.741	9.770	105,447	+0.03(+0.27%)
Aug 12, 2005	9.753	9.772	9.741	9.743	107,539	-0.05(-0.46%)
Aug 11, 2005	9.631	9.841	9.631	9.789	471,584	+0.17(+1.81%)
Aug 10, 2005	9.607	9.722	9.507	9.614	181,185	-0.00(-0.05%)
Aug 09, 2005	9.765	9.813	9.550	9.619	177,838	-0.17(-1.73%)
Aug 08, 2005	9.870	10.05	9.789	9.789	209,639	-0.06(-0.58%)
Aug 05, 2005	10.22	10.25	9.846	9.846	182,440	-0.41(-3.99%)
Aug 04, 2005	10.29	10.34	10.21	10.25	425,556	-0.02(-0.19%)
Aug 03, 2005	10.16	10.63	10.16	10.27	1,180,007	+0.95(+10.20%)
Aug 02, 2005	9.282	9.392	9.270	9.323	172,816	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.