Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.25	17.63	16.95	17.05	439,244	-0.13(-0.78%)
Aug 30, 2011	17.00	17.28	16.79	17.19	273,746	+0.14(+0.83%)
Aug 29, 2011	17.08	17.32	16.88	17.05	233,257	+0.12(+0.70%)
Aug 26, 2011	16.20	16.97	15.99	16.93	375,816	+0.61(+3.73%)
Aug 25, 2011	16.95	16.99	16.16	16.32	350,269	-0.47(-2.78%)
Aug 24, 2011	16.78	17.22	16.59	16.79	560,863	-0.05(-0.31%)
Aug 23, 2011	16.17	16.88	16.05	16.84	437,586	+0.76(+4.75%)
Aug 22, 2011	16.23	16.31	15.95	16.08	590,047	+0.20(+1.26%)
Aug 19, 2011	15.85	16.38	15.72	15.87	702,498	-0.04(-0.28%)
Aug 18, 2011	16.63	16.63	15.79	15.92	476,790	-0.97(-5.75%)
Aug 17, 2011	17.25	17.35	16.83	16.89	487,922	-0.16(-0.95%)
Aug 16, 2011	17.27	17.27	16.75	17.05	467,002	-0.24(-1.41%)
Aug 15, 2011	17.27	17.52	17.00	17.30	738,537	+0.24(+1.38%)
Aug 12, 2011	16.91	17.09	16.66	17.06	840,849	+0.27(+1.58%)
Aug 11, 2011	16.68	16.97	16.40	16.79	1,031,497	+0.24(+1.43%)
Aug 10, 2011	16.89	17.13	16.53	16.56	866,861	-0.34(-2.01%)
Aug 09, 2011	17.29	16.93	15.62	16.90	884,643	+0.94(+5.87%)
Aug 08, 2011	17.29	17.47	15.90	15.96	1,531,940	-1.68(-9.54%)
Aug 05, 2011	16.59	18.67	16.37	17.64	2,293,800	-1.40(-7.36%)
Aug 04, 2011	19.99	19.99	18.88	19.05	829,036	-1.16(-5.74%)
Aug 03, 2011	20.16	20.22	19.67	20.20	293,550	+0.05(+0.26%)
Aug 02, 2011	20.22	21.08	20.09	20.15	735,790	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.