Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.99	18.90	18.90	18.90	209,442	-0.11(-0.59%)
Aug 28, 2014	19.10	19.12	18.99	19.01	284,913	-0.11(-0.58%)
Aug 27, 2014	19.19	19.23	19.09	19.13	312,747	-0.05(-0.25%)
Aug 26, 2014	19.18	19.33	19.08	19.17	453,937	-0.02(-0.08%)
Aug 25, 2014	19.29	19.33	19.17	19.19	248,684	-0.02(-0.08%)
Aug 22, 2014	19.23	19.29	19.11	19.21	288,855	+0.01(+0.04%)
Aug 21, 2014	19.25	19.27	19.10	19.20	261,833	-0.04(-0.21%)
Aug 20, 2014	19.10	19.29	19.29	19.24	405,456	+0.06(+0.33%)
Aug 19, 2014	19.17	19.23	19.09	19.17	399,416	+0.03(+0.17%)
Aug 18, 2014	19.03	19.20	18.95	19.14	878,867	+0.15(+0.79%)
Aug 15, 2014	19.06	19.19	18.82	18.99	304,152	-0.06(-0.29%)
Aug 14, 2014	19.19	19.29	19.01	19.05	331,270	-0.15(-0.78%)
Aug 13, 2014	19.23	19.32	19.15	19.20	444,602	-0.03(-0.16%)
Aug 12, 2014	19.33	19.40	19.17	19.23	211,686	-0.10(-0.53%)
Aug 11, 2014	19.27	19.46	19.21	19.33	326,471	+0.13(+0.70%)
Aug 08, 2014	18.98	19.25	18.90	19.20	274,443	+0.21(+1.08%)
Aug 07, 2014	19.02	19.13	18.93	18.99	246,486	+0.00(+0.00%)
Aug 06, 2014	19.20	19.28	18.87	18.99	1,216,984	-0.38(-1.96%)
Aug 05, 2014	19.17	19.42	18.87	19.37	1,509,177	+0.23(+1.20%)
Aug 04, 2014	19.15	19.25	18.60	19.14	1,666,818	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.