Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.10	33.10	33.10	0	-0.06(-0.18%)
Aug 30, 2018	32.97	33.29	32.96	33.16	204,198	+0.16(+0.50%)
Aug 29, 2018	32.99	33.09	32.88	32.99	322,323	+0.04(+0.13%)
Aug 28, 2018	33.39	33.50	32.91	32.95	358,492	-0.22(-0.65%)
Aug 27, 2018	33.17	33.36	33.07	33.17	333,512	+0.13(+0.39%)
Aug 24, 2018	33.14	33.16	32.91	33.04	336,080	+0.07(+0.21%)
Aug 23, 2018	33.10	33.23	32.86	32.97	254,835	-0.11(-0.34%)
Aug 22, 2018	33.28	33.48	32.97	33.08	301,350	-0.22(-0.67%)
Aug 21, 2018	33.07	33.51	33.07	33.30	854,028	+0.22(+0.65%)
Aug 20, 2018	32.82	33.30	32.70	33.09	426,273	+0.27(+0.82%)
Aug 17, 2018	32.70	33.06	32.70	32.82	400,751	+0.06(+0.18%)
Aug 16, 2018	32.75	33.24	32.45	32.76	1,000,115	+0.22(+0.66%)
Aug 15, 2018	32.52	32.68	32.35	32.54	529,498	-0.04(-0.13%)
Aug 14, 2018	32.79	33.10	32.47	32.59	636,873	-0.02(-0.05%)
Aug 13, 2018	32.63	32.93	32.36	32.60	532,293	+0.08(+0.24%)
Aug 10, 2018	31.40	33.31	31.40	32.53	1,418,363	+2.45(+8.13%)
Aug 09, 2018	29.99	30.34	29.89	30.08	386,051	+0.24(+0.81%)
Aug 08, 2018	29.64	29.92	29.37	29.84	266,499	+0.30(+1.02%)
Aug 07, 2018	29.57	29.91	29.48	29.54	448,372	-0.03(-0.12%)
Aug 06, 2018	29.68	29.73	29.42	29.57	189,294	-0.05(-0.18%)
Aug 03, 2018	29.21	29.76	29.21	29.62	334,923	+0.35(+1.18%)
Aug 02, 2018	28.63	29.28	28.52	29.28	266,882	+0.61(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.