Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.12	35.22	34.91	35.07	161,145	-0.03(-0.08%)
Aug 29, 2019	35.03	35.21	34.86	35.10	279,759	+0.27(+0.76%)
Aug 28, 2019	34.32	34.89	34.18	34.83	342,125	+0.47(+1.37%)
Aug 27, 2019	34.81	34.89	34.30	34.36	311,013	-0.27(-0.77%)
Aug 26, 2019	34.58	34.73	34.47	34.63	232,046	+0.14(+0.41%)
Aug 23, 2019	34.69	34.89	34.40	34.49	347,744	-0.13(-0.38%)
Aug 22, 2019	34.83	34.96	34.56	34.62	221,088	-0.23(-0.66%)
Aug 21, 2019	34.70	35.16	34.65	34.85	305,617	+0.24(+0.69%)
Aug 20, 2019	34.51	34.80	34.31	34.61	275,596	-0.02(-0.05%)
Aug 19, 2019	34.41	35.03	34.39	34.63	461,934	+0.36(+1.06%)
Aug 16, 2019	33.76	34.38	33.76	34.27	426,632	+0.45(+1.33%)
Aug 15, 2019	33.83	33.87	33.22	33.82	620,879	+0.04(+0.10%)
Aug 14, 2019	33.55	33.83	33.38	33.78	715,477	-0.04(-0.13%)
Aug 13, 2019	33.70	33.94	33.48	33.83	730,237	+0.03(+0.08%)
Aug 12, 2019	32.97	34.18	32.97	33.80	1,257,891	+0.89(+2.71%)
Aug 09, 2019	32.06	33.47	31.94	32.91	1,415,346	+1.59(+5.07%)
Aug 08, 2019	31.00	31.52	30.99	31.32	1,017,849	+0.31(+1.00%)
Aug 07, 2019	31.06	31.17	30.64	31.01	445,714	-0.26(-0.82%)
Aug 06, 2019	30.70	31.36	30.70	31.27	309,323	+0.61(+1.99%)
Aug 05, 2019	30.93	31.12	30.43	30.66	257,020	-0.68(-2.17%)
Aug 02, 2019	31.48	31.54	31.16	31.34	172,738	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.