Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.89	54.06	52.68	52.76	441,886	-1.09(-2.03%)
Aug 28, 2020	54.62	54.74	53.65	53.85	286,500	-0.65(-1.19%)
Aug 27, 2020	55.47	55.68	54.15	54.50	353,304	-0.65(-1.18%)
Aug 26, 2020	55.34	55.64	54.97	55.15	536,176	+0.14(+0.26%)
Aug 25, 2020	56.14	56.34	54.89	55.01	669,141	-1.11(-1.98%)
Aug 24, 2020	56.95	57.20	56.03	56.12	518,856	-0.61(-1.08%)
Aug 21, 2020	56.30	57.22	55.51	56.73	473,742	+0.14(+0.25%)
Aug 20, 2020	56.66	57.20	56.45	56.58	484,525	-0.29(-0.51%)
Aug 19, 2020	56.43	57.64	56.43	56.87	592,307	+0.45(+0.80%)
Aug 18, 2020	56.82	57.28	56.33	56.42	1,101,690	-0.58(-1.01%)
Aug 17, 2020	55.90	57.72	55.79	57.00	788,164	+1.06(+1.90%)
Aug 14, 2020	55.06	56.36	54.70	55.94	901,790	+0.48(+0.86%)
Aug 13, 2020	55.46	55.92	54.83	55.46	899,077	-0.22(-0.39%)
Aug 12, 2020	51.94	55.97	51.94	55.67	1,321,977	+3.98(+7.71%)
Aug 11, 2020	52.28	53.18	50.99	51.69	1,366,885	-0.59(-1.14%)
Aug 10, 2020	49.90	52.50	49.84	52.28	900,456	+2.18(+4.34%)
Aug 07, 2020	44.23	50.26	44.22	50.11	1,868,621	+6.11(+13.88%)
Aug 06, 2020	43.49	44.11	43.14	44.00	621,936	+0.61(+1.41%)
Aug 05, 2020	42.66	43.43	42.62	43.39	681,505	+0.94(+2.23%)
Aug 04, 2020	41.93	42.58	41.72	42.44	690,337	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.