Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.474	5.702	5.474	5.679	720,024	+0.38(+7.21%)
Aug 30, 2006	5.323	5.390	5.285	5.297	421,524	-0.02(-0.43%)
Aug 29, 2006	5.264	5.339	5.251	5.320	265,121	+0.05(+0.91%)
Aug 28, 2006	5.180	5.291	5.102	5.272	405,311	+0.09(+1.78%)
Aug 25, 2006	5.201	5.222	5.119	5.180	617,027	-0.02(-0.40%)
Aug 24, 2006	5.274	5.274	5.138	5.201	466,346	-0.08(-1.51%)
Aug 23, 2006	5.434	5.450	5.281	5.281	69,618	-0.16(-2.93%)
Aug 22, 2006	5.484	5.484	5.417	5.440	149,250	-0.05(-0.92%)
Aug 21, 2006	5.539	5.539	5.467	5.490	30,994	-0.07(-1.24%)
Aug 18, 2006	5.620	5.629	5.536	5.560	236,034	-0.08(-1.45%)
Aug 17, 2006	5.608	5.652	5.568	5.641	61,035	+0.04(+0.79%)
Aug 16, 2006	5.474	5.597	5.474	5.597	134,468	+0.14(+2.65%)
Aug 15, 2006	5.409	5.495	5.409	5.453	160,217	+0.04(+0.81%)
Aug 14, 2006	5.369	5.513	5.367	5.409	349,998	+0.04(+0.74%)
Aug 11, 2006	5.495	5.495	5.335	5.369	137,329	-0.13(-2.33%)
Aug 10, 2006	5.513	5.522	5.423	5.497	103,950	-0.01(-0.11%)
Aug 09, 2006	5.631	5.652	5.497	5.503	142,097	-0.11(-1.91%)
Aug 08, 2006	5.578	5.662	5.570	5.610	884,056	+0.02(+0.41%)
Aug 07, 2006	5.547	5.589	5.547	5.587	231,266	+0.03(+0.53%)
Aug 04, 2006	5.547	5.581	5.539	5.557	268,459	+0.03(+0.57%)
Aug 03, 2006	5.327	5.530	5.325	5.526	360,965	+0.19(+3.58%)
Aug 02, 2006	5.306	5.346	5.302	5.335	187,397	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.