Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Cp Cl A
(NY:
HEI-A
)
176.78
-1.30 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
6.134
6.235
5.996
6.040
0
-0.13(-2.04%)
Aug 28, 2008
5.987
6.237
5.829
6.166
1,258,058
+0.16(+2.73%)
Aug 27, 2008
5.981
6.002
5.876
6.002
48,565
-0.01(-0.21%)
Aug 26, 2008
5.918
6.084
5.872
6.015
105,032
+0.07(+1.09%)
Aug 25, 2008
6.117
6.117
5.901
5.950
60,644
-0.16(-2.61%)
Aug 22, 2008
5.901
6.119
5.901
6.109
0
+0.09(+1.46%)
Aug 21, 2008
6.059
6.092
6.021
6.021
33,769
-0.07(-1.20%)
Aug 20, 2008
6.038
6.182
6.038
6.094
95,844
+0.01(+0.24%)
Aug 19, 2008
6.304
6.307
6.071
6.080
426,426
-0.29(-4.51%)
Aug 18, 2008
6.136
6.373
6.136
6.367
190,234
+0.02(+0.33%)
Aug 15, 2008
6.426
6.426
6.195
6.346
0
-0.02(-0.26%)
Aug 14, 2008
6.189
6.377
6.189
6.363
159,206
+0.12(+1.95%)
Aug 13, 2008
6.252
6.275
6.153
6.241
96,035
+0.01(+0.13%)
Aug 12, 2008
6.356
6.356
6.172
6.233
152,111
-0.08(-1.26%)
Aug 11, 2008
6.147
6.352
6.084
6.312
93,946
+0.22(+3.69%)
Aug 08, 2008
5.979
6.191
5.979
6.088
161,018
+0.11(+1.82%)
Aug 07, 2008
6.132
6.132
5.964
5.979
270,071
-0.22(-3.49%)
Aug 06, 2008
6.199
6.270
6.195
6.195
136,876
-0.04(-0.61%)
Aug 05, 2008
6.040
6.250
6.040
6.233
292,301
+0.19(+3.19%)
Aug 04, 2008
5.945
6.088
5.922
6.040
267,505
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.