Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.14	12.18	11.92	12.18	118,166	+0.05(+0.44%)
Aug 30, 2012	12.16	12.22	12.06	12.12	78,068	-0.17(-1.37%)
Aug 29, 2012	12.21	12.36	12.06	12.29	60,126	+0.12(+0.98%)
Aug 27, 2012	12.48	12.48	12.17	12.17	45,947	-0.23(-1.82%)
Aug 24, 2012	12.87	12.87	12.26	12.40	104,748	-0.53(-4.12%)
Aug 23, 2012	12.14	13.20	12.10	12.93	146,215	+0.96(+8.01%)
Aug 22, 2012	11.98	12.14	11.95	11.97	118,986	-0.09(-0.75%)
Aug 21, 2012	12.26	12.27	12.03	12.06	19,606	-0.05(-0.41%)
Aug 20, 2012	12.14	12.15	11.96	12.11	31,958	+0.03(+0.27%)
Aug 17, 2012	12.02	12.11	11.99	12.08	94,252	+0.11(+0.89%)
Aug 16, 2012	12.04	12.06	11.90	11.97	27,624	-0.00(-0.03%)
Aug 15, 2012	11.88	11.98	11.76	11.98	39,113	+0.10(+0.83%)
Aug 14, 2012	11.93	12.06	11.84	11.88	123,740	-0.09(-0.75%)
Aug 13, 2012	12.01	12.12	11.88	11.97	7,604	-0.09(-0.78%)
Aug 10, 2012	12.19	12.19	11.89	12.06	41,303	-0.14(-1.17%)
Aug 09, 2012	12.07	12.32	12.07	12.21	90,813	+0.07(+0.54%)
Aug 08, 2012	12.37	12.41	11.93	12.14	65,996	-0.37(-2.95%)
Aug 07, 2012	12.47	12.64	12.47	12.51	29,577	+0.14(+1.16%)
Aug 06, 2012	12.53	12.70	12.26	12.37	41,369	-0.03(-0.26%)
Aug 03, 2012	12.05	12.53	12.04	12.40	8,696	+0.38(+3.20%)
Aug 02, 2012	11.90	12.03	11.76	12.01	44,143	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.