Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.35	29.35	29.11	29.12	189,814	-0.20(-0.70%)
Aug 30, 2016	29.48	29.58	28.99	29.33	136,923	-0.29(-0.99%)
Aug 29, 2016	29.56	29.76	29.44	29.62	422,210	+0.01(+0.03%)
Aug 26, 2016	30.30	30.30	29.18	29.61	489,544	-0.69(-2.26%)
Aug 25, 2016	31.13	31.13	29.37	30.30	579,793	-0.82(-2.63%)
Aug 24, 2016	30.84	31.19	30.83	31.11	188,269	+0.31(+1.01%)
Aug 23, 2016	30.87	31.05	30.80	30.80	174,787	-0.08(-0.25%)
Aug 22, 2016	31.09	31.14	30.76	30.88	74,113	-0.13(-0.41%)
Aug 19, 2016	30.85	31.04	30.69	31.01	154,787	+0.23(+0.73%)
Aug 18, 2016	30.40	30.87	30.40	30.78	109,285	+0.32(+1.04%)
Aug 17, 2016	30.23	30.59	30.23	30.46	183,925	+0.10(+0.34%)
Aug 16, 2016	30.22	30.61	30.14	30.36	100,871	-0.07(-0.24%)
Aug 15, 2016	30.09	30.46	30.09	30.43	146,140	+0.26(+0.87%)
Aug 12, 2016	29.93	30.28	29.93	30.17	65,896	+0.18(+0.61%)
Aug 11, 2016	30.01	30.37	29.88	29.99	105,222	+0.22(+0.74%)
Aug 10, 2016	29.92	29.92	29.51	29.77	145,212	+0.02(+0.07%)
Aug 09, 2016	29.37	29.84	29.37	29.75	56,556	+0.24(+0.82%)
Aug 08, 2016	29.73	29.73	29.43	29.51	207,130	-0.15(-0.50%)
Aug 05, 2016	29.64	29.72	29.40	29.66	128,841	+0.15(+0.50%)
Aug 04, 2016	29.39	29.69	29.21	29.51	154,531	+0.06(+0.21%)
Aug 03, 2016	28.91	29.45	28.91	29.45	154,193	+0.40(+1.37%)
Aug 02, 2016	29.48	29.66	28.88	29.05	131,277	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.