Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AAR Corp
(NY:
AIR
)
66.96
-0.59 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.428
7.491
7.203
7.212
30,654
-0.30(-3.96%)
Aug 28, 2003
7.185
7.509
7.113
7.509
70,194
+0.41(+5.84%)
Aug 27, 2003
7.374
7.374
7.095
7.095
40,428
-0.28(-3.79%)
Aug 26, 2003
7.023
7.374
6.906
7.374
75,414
+0.35(+5.00%)
Aug 25, 2003
6.690
7.176
6.618
7.023
35,319
+0.26(+3.86%)
Aug 22, 2003
7.383
7.383
6.753
6.762
52,201
-0.53(-7.28%)
Aug 21, 2003
7.410
7.563
6.897
7.293
74,414
-0.07(-0.98%)
Aug 20, 2003
7.158
7.383
7.023
7.365
61,864
+0.12(+1.61%)
Aug 19, 2003
6.717
7.248
6.717
7.248
39,095
+0.62(+9.38%)
Aug 18, 2003
6.303
6.627
6.285
6.627
35,541
+0.37(+5.90%)
Aug 15, 2003
6.303
6.483
6.258
6.258
17,548
-0.05(-0.71%)
Aug 14, 2003
6.194
6.303
6.122
6.303
75,525
+0.10(+1.60%)
Aug 13, 2003
6.303
6.348
6.185
6.203
22,990
-0.09(-1.43%)
Aug 12, 2003
6.032
6.294
6.032
6.294
28,099
+0.26(+4.33%)
Aug 11, 2003
6.122
6.167
5.960
6.032
121,506
-0.05(-0.74%)
Aug 08, 2003
6.122
6.303
6.032
6.077
29,876
-0.14(-2.17%)
Aug 07, 2003
6.303
6.348
6.077
6.212
38,206
-0.02(-0.29%)
Aug 06, 2003
6.050
6.483
5.978
6.230
46,314
+0.27(+4.53%)
Aug 05, 2003
6.465
6.483
5.960
5.960
107,845
-0.46(-7.15%)
Aug 04, 2003
7.113
7.131
6.420
6.420
50,979
-0.63(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.