Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.28	87.58	86.52	87.05	198,793	+0.10(+0.12%)
Aug 30, 2021	85.79	86.96	85.79	86.94	130,600	+1.57(+1.84%)
Aug 27, 2021	85.25	86.21	84.91	85.38	193,584	+0.59(+0.70%)
Aug 26, 2021	84.14	85.07	83.56	84.78	127,221	+0.68(+0.81%)
Aug 25, 2021	84.22	84.93	83.66	84.10	170,807	-0.22(-0.26%)
Aug 24, 2021	85.25	85.84	83.92	84.32	151,596	-1.20(-1.40%)
Aug 23, 2021	86.06	86.19	85.21	85.52	177,085	-0.76(-0.89%)
Aug 20, 2021	85.11	86.47	84.96	86.28	212,919	+1.24(+1.45%)
Aug 19, 2021	84.14	85.26	84.14	85.05	153,799	+0.78(+0.93%)
Aug 18, 2021	85.52	85.70	84.06	84.26	116,270	-0.90(-1.05%)
Aug 17, 2021	85.05	85.49	84.17	85.16	202,228	-0.28(-0.33%)
Aug 16, 2021	84.69	85.51	84.57	85.44	198,910	+0.96(+1.14%)
Aug 13, 2021	83.70	84.58	83.65	84.48	142,150	+1.06(+1.27%)
Aug 12, 2021	83.31	83.73	82.91	83.42	118,806	+0.43(+0.52%)
Aug 11, 2021	84.16	84.47	82.65	82.99	89,676	-0.86(-1.02%)
Aug 10, 2021	84.69	84.69	83.40	83.84	157,863	-0.57(-0.68%)
Aug 09, 2021	85.28	85.83	83.77	84.42	123,267	-0.86(-1.01%)
Aug 06, 2021	86.05	86.56	85.23	85.28	156,935	-0.72(-0.84%)
Aug 05, 2021	85.32	86.07	84.61	86.00	133,623	+1.16(+1.36%)
Aug 04, 2021	83.63	84.93	83.10	84.85	223,125	+1.05(+1.26%)
Aug 03, 2021	83.53	84.40	83.23	83.79	197,689	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.