Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 45.52 | 45.86 | 44.91 | 45.02 | 3,581,957 | +0.41(+0.93%) |
Aug 30, 2007 | 44.31 | 45.34 | 43.94 | 44.60 | 5,259,014 | +0.29(+0.66%) |
Aug 29, 2007 | 43.64 | 44.40 | 43.28 | 44.31 | 4,147,867 | +0.83(+1.90%) |
Aug 28, 2007 | 44.21 | 44.40 | 43.31 | 43.48 | 4,690,275 | -1.24(-2.77%) |
Aug 27, 2007 | 45.02 | 45.03 | 44.12 | 44.72 | 2,757,836 | -0.67(-1.48%) |
Aug 24, 2007 | 44.94 | 45.55 | 44.78 | 45.39 | 2,679,887 | +0.51(+1.13%) |
Aug 23, 2007 | 44.71 | 45.48 | 44.22 | 44.89 | 2,655,348 | +0.17(+0.39%) |
Aug 22, 2007 | 44.94 | 45.36 | 44.55 | 44.71 | 4,126,976 | +0.42(+0.95%) |
Aug 21, 2007 | 44.85 | 45.03 | 43.52 | 44.29 | 3,401,553 | -0.32(-0.72%) |
Aug 20, 2007 | 44.62 | 45.20 | 43.65 | 44.61 | 4,639,352 | -0.01(-0.02%) |
Aug 17, 2007 | 45.60 | 45.60 | 43.83 | 44.62 | 5,781,938 | +0.98(+2.25%) |
Aug 16, 2007 | 42.51 | 43.85 | 41.79 | 43.64 | 9,514,601 | +0.31(+0.72%) |
Aug 15, 2007 | 44.55 | 45.03 | 43.08 | 43.32 | 5,684,817 | -1.22(-2.74%) |
Aug 14, 2007 | 45.67 | 45.79 | 44.35 | 44.55 | 4,954,134 | -0.79(-1.74%) |
Aug 13, 2007 | 45.32 | 46.38 | 45.14 | 45.34 | 4,859,906 | +0.70(+1.56%) |
Aug 10, 2007 | 42.79 | 44.93 | 42.53 | 44.64 | 7,211,681 | +0.80(+1.82%) |
Aug 09, 2007 | 45.03 | 46.25 | 43.84 | 43.84 | 9,327,560 | -2.46(-5.32%) |
Aug 08, 2007 | 46.57 | 47.56 | 45.68 | 46.30 | 6,251,451 | -0.08(-0.18%) |
Aug 07, 2007 | 45.95 | 46.68 | 45.58 | 46.38 | 5,609,266 | +0.01(+0.02%) |
Aug 06, 2007 | 45.40 | 46.59 | 44.28 | 46.38 | 5,676,292 | +0.41(+0.90%) |
Aug 03, 2007 | 46.12 | 47.49 | 45.81 | 45.96 | 4,976,814 | -1.53(-3.21%) |
Aug 02, 2007 | 47.76 | 48.21 | 46.45 | 47.49 | 5,110,926 | +0.40(+0.84%) |