Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 63.06 | 63.06 | 63.06 | 0 | -0.05(-0.08%) | |
Aug 30, 2018 | 63.49 | 63.86 | 62.43 | 63.11 | 3,875,376 | -0.53(-0.83%) |
Aug 29, 2018 | 64.24 | 64.51 | 63.11 | 63.63 | 5,559,730 | +0.12(+0.18%) |
Aug 28, 2018 | 63.30 | 63.87 | 62.83 | 63.52 | 4,229,260 | +0.31(+0.50%) |
Aug 27, 2018 | 62.44 | 63.35 | 62.21 | 63.20 | 3,048,555 | +0.88(+1.41%) |
Aug 24, 2018 | 62.41 | 62.84 | 61.91 | 62.32 | 2,987,814 | +0.55(+0.89%) |
Aug 23, 2018 | 61.75 | 62.15 | 61.34 | 61.77 | 3,247,223 | -0.47(-0.76%) |
Aug 22, 2018 | 61.80 | 62.65 | 61.70 | 62.24 | 3,930,057 | +0.99(+1.61%) |
Aug 21, 2018 | 61.57 | 62.37 | 61.10 | 61.26 | 3,957,817 | +0.23(+0.39%) |
Aug 20, 2018 | 60.71 | 61.20 | 60.54 | 61.02 | 4,382,851 | +0.26(+0.44%) |
Aug 17, 2018 | 61.63 | 61.63 | 60.46 | 60.76 | 4,986,805 | -0.25(-0.42%) |
Aug 16, 2018 | 61.56 | 62.27 | 60.95 | 61.01 | 6,718,615 | -0.03(-0.05%) |
Aug 15, 2018 | 64.69 | 64.83 | 60.96 | 61.04 | 8,906,424 | -4.54(-6.93%) |
Aug 14, 2018 | 65.75 | 65.97 | 65.19 | 65.58 | 3,703,530 | +0.63(+0.96%) |
Aug 13, 2018 | 65.27 | 65.94 | 64.81 | 64.96 | 4,016,889 | -0.47(-0.72%) |
Aug 10, 2018 | 64.42 | 65.82 | 64.37 | 65.43 | 6,927,480 | +0.74(+1.15%) |
Aug 09, 2018 | 64.04 | 65.09 | 63.73 | 64.68 | 6,426,843 | +0.89(+1.40%) |
Aug 08, 2018 | 62.81 | 64.12 | 62.60 | 63.79 | 8,206,454 | +0.60(+0.95%) |
Aug 07, 2018 | 67.12 | 67.12 | 63.06 | 63.19 | 15,722,698 | -3.66(-5.48%) |
Aug 06, 2018 | 67.56 | 68.23 | 66.19 | 66.86 | 6,992,977 | +0.02(+0.03%) |
Aug 03, 2018 | 68.01 | 68.08 | 66.35 | 66.84 | 4,043,940 | -1.38(-2.02%) |
Aug 02, 2018 | 67.39 | 68.28 | 66.84 | 68.22 | 5,600,807 | +0.10(+0.14%) |