Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	39.73	39.89	39.33	39.88	475,584	-0.01(-0.04%)
Aug 28, 2003	39.40	39.89	39.15	39.89	604,914	+0.60(+1.54%)
Aug 27, 2003	39.30	39.35	38.97	39.29	323,051	-0.14(-0.35%)
Aug 26, 2003	39.71	39.88	38.90	39.43	575,670	-0.29(-0.73%)
Aug 25, 2003	39.70	39.86	39.40	39.72	380,851	+0.00(+0.00%)
Aug 22, 2003	40.37	40.37	39.62	39.72	514,438	-0.22(-0.55%)
Aug 21, 2003	39.62	40.05	39.58	39.94	408,173	+0.42(+1.05%)
Aug 20, 2003	39.26	39.60	39.11	39.52	425,197	+0.09(+0.22%)
Aug 19, 2003	39.22	39.51	39.17	39.43	707,747	-0.02(-0.06%)
Aug 18, 2003	39.83	39.83	39.06	39.46	761,566	-0.36(-0.91%)
Aug 15, 2003	39.84	39.99	39.38	39.82	264,152	-0.09(-0.24%)
Aug 14, 2003	39.42	39.91	39.24	39.91	499,747	+0.50(+1.26%)
Aug 13, 2003	39.70	39.78	39.22	39.42	349,686	-0.12(-0.29%)
Aug 12, 2003	39.39	39.54	38.87	39.54	390,324	+0.44(+1.12%)
Aug 11, 2003	38.89	39.26	38.79	39.10	317,696	+0.20(+0.52%)
Aug 08, 2003	38.79	39.19	38.60	38.89	514,438	+0.15(+0.39%)
Aug 07, 2003	38.68	38.77	38.10	38.74	563,177	+0.16(+0.42%)
Aug 06, 2003	38.68	38.93	38.11	38.58	510,319	-0.08(-0.21%)
Aug 05, 2003	38.89	38.99	38.48	38.66	680,837	-0.42(-1.06%)
Aug 04, 2003	38.95	39.27	38.53	39.08	499,198	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.