Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.91	43.99	43.44	43.56	785,599	-0.19(-0.43%)
Aug 30, 2007	43.33	43.85	43.25	43.75	948,127	-0.02(-0.05%)
Aug 29, 2007	43.44	43.77	43.17	43.77	962,952	+0.47(+1.09%)
Aug 28, 2007	43.71	43.77	43.27	43.29	1,358,154	-0.61(-1.39%)
Aug 27, 2007	44.28	44.41	43.91	43.91	870,295	-0.40(-0.90%)
Aug 24, 2007	43.71	44.44	43.71	44.31	1,723,980	+0.67(+1.54%)
Aug 23, 2007	43.35	43.89	43.18	43.64	2,056,037	+0.29(+0.67%)
Aug 22, 2007	42.80	43.91	42.64	43.35	2,265,237	+0.83(+1.95%)
Aug 21, 2007	42.11	42.81	42.11	42.51	1,040,784	+0.44(+1.04%)
Aug 20, 2007	41.70	42.25	41.46	42.08	1,219,511	+0.42(+1.01%)
Aug 17, 2007	42.40	47.13	40.82	41.66	1,719,999	+0.28(+0.67%)
Aug 16, 2007	42.25	42.33	39.71	41.38	2,973,004	-0.82(-1.95%)
Aug 15, 2007	42.14	42.77	42.06	42.20	1,591,543	-0.17(-0.41%)
Aug 14, 2007	42.56	43.28	42.38	42.38	1,196,312	-0.98(-2.27%)
Aug 13, 2007	43.94	43.94	43.09	43.36	2,032,976	-0.15(-0.33%)
Aug 10, 2007	43.35	43.71	42.62	43.51	1,746,492	+0.03(+0.07%)
Aug 09, 2007	43.49	44.26	43.35	43.48	2,391,526	-0.58(-1.31%)
Aug 08, 2007	44.10	44.18	43.64	44.05	2,203,191	+0.20(+0.47%)
Aug 07, 2007	43.71	44.24	43.56	43.85	1,506,132	-0.07(-0.15%)
Aug 06, 2007	43.64	43.95	43.36	43.91	1,665,640	+0.36(+0.84%)
Aug 03, 2007	43.78	44.71	43.44	43.55	2,056,724	-1.17(-2.61%)
Aug 02, 2007	45.21	45.33	44.34	44.71	1,726,725	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.