Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.56	22.65	22.21	22.51	2,303,884	-0.42(-1.84%)
Aug 28, 2009	23.14	23.19	22.62	22.93	1,183,248	-0.08(-0.35%)
Aug 27, 2009	22.98	23.09	22.43	23.01	991,014	+0.11(+0.48%)
Aug 26, 2009	22.83	23.00	22.43	22.90	1,269,754	+0.05(+0.22%)
Aug 25, 2009	22.72	23.08	22.51	22.85	1,528,297	+0.12(+0.54%)
Aug 24, 2009	22.94	23.01	22.62	22.73	990,082	-0.07(-0.32%)
Aug 21, 2009	22.40	23.10	22.12	22.80	1,933,013	+0.69(+3.13%)
Aug 20, 2009	21.63	22.35	21.49	22.11	2,572,094	+0.47(+2.15%)
Aug 19, 2009	20.93	21.76	20.93	21.64	2,101,726	+0.38(+1.78%)
Aug 18, 2009	20.61	21.34	20.58	21.26	2,516,846	+1.07(+5.30%)
Aug 17, 2009	20.26	20.78	20.18	20.19	2,422,212	-0.50(-2.43%)
Aug 14, 2009	20.88	21.25	20.23	20.69	5,951,580	+0.71(+3.57%)
Aug 13, 2009	20.07	20.37	19.72	19.98	4,995,355	-0.10(-0.51%)
Aug 12, 2009	19.75	20.25	19.75	20.08	3,086,039	+0.27(+1.36%)
Aug 11, 2009	19.99	20.05	19.57	19.81	2,810,677	-0.20(-0.98%)
Aug 10, 2009	19.88	20.05	19.76	20.01	2,222,901	-0.01(-0.04%)
Aug 07, 2009	19.89	20.22	19.83	20.02	3,416,994	+0.26(+1.33%)
Aug 06, 2009	19.86	19.99	19.53	19.75	2,341,804	-0.01(-0.04%)
Aug 05, 2009	19.99	20.05	19.55	19.76	2,783,329	-0.07(-0.37%)
Aug 04, 2009	19.73	19.94	19.56	19.83	3,506,132	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.