Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	180.25	180.25	177.72	178.34	473,413	-0.51(-0.29%)
Aug 30, 2022	180.52	181.79	177.25	178.85	458,536	-1.79(-0.99%)
Aug 29, 2022	181.93	182.91	180.63	180.64	303,763	-2.71(-1.48%)
Aug 26, 2022	190.40	190.40	182.90	183.35	288,702	-6.72(-3.54%)
Aug 25, 2022	189.00	190.69	188.64	190.07	238,095	+1.92(+1.02%)
Aug 24, 2022	188.13	189.50	187.04	188.15	219,444	+0.22(+0.12%)
Aug 23, 2022	189.44	189.98	187.18	187.92	226,038	-0.86(-0.45%)
Aug 22, 2022	188.68	189.94	188.11	188.78	224,039	-2.60(-1.36%)
Aug 19, 2022	193.45	194.16	189.49	191.38	361,192	-2.38(-1.23%)
Aug 18, 2022	195.22	195.22	193.35	193.76	447,066	-1.41(-0.72%)
Aug 17, 2022	196.11	197.78	194.95	195.17	359,702	-3.08(-1.55%)
Aug 16, 2022	194.73	198.49	194.34	198.25	237,588	+2.86(+1.46%)
Aug 15, 2022	195.07	196.80	194.85	195.39	294,090	-1.25(-0.64%)
Aug 12, 2022	194.14	196.80	193.26	196.64	305,640	+3.60(+1.87%)
Aug 11, 2022	193.02	194.90	192.54	193.04	407,856	+1.41(+0.74%)
Aug 10, 2022	192.19	194.29	191.05	191.63	393,425	+3.53(+1.87%)
Aug 09, 2022	191.25	191.81	187.77	188.11	387,672	-3.32(-1.73%)
Aug 08, 2022	189.39	192.09	189.39	191.43	520,738	+3.70(+1.97%)
Aug 05, 2022	186.21	188.32	185.74	187.73	388,262	-0.23(-0.12%)
Aug 04, 2022	187.38	188.70	186.49	187.96	392,395	+0.40(+0.21%)
Aug 03, 2022	185.62	187.97	183.93	187.56	542,085	+2.57(+1.39%)
Aug 02, 2022	183.97	187.32	182.81	184.99	731,876	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.