Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.07	20.29	19.62	19.72	0	-0.39(-1.95%)
Aug 28, 2008	19.57	20.16	19.51	20.11	561,001	+0.65(+3.32%)
Aug 27, 2008	19.30	19.49	18.95	19.47	561,270	+0.17(+0.89%)
Aug 26, 2008	19.15	19.49	19.01	19.30	259,510	+0.10(+0.51%)
Aug 25, 2008	19.47	19.47	19.00	19.20	313,749	-0.38(-1.92%)
Aug 22, 2008	19.33	19.90	19.28	19.57	444,526	+0.29(+1.53%)
Aug 21, 2008	19.29	19.54	19.07	19.28	369,295	-0.18(-0.92%)
Aug 20, 2008	19.72	19.88	19.03	19.46	604,846	-0.19(-0.96%)
Aug 19, 2008	19.96	19.97	19.39	19.65	375,373	-0.32(-1.60%)
Aug 18, 2008	20.55	20.55	19.80	19.97	516,004	-0.33(-1.61%)
Aug 15, 2008	19.95	21.42	19.95	20.29	0	+0.45(+2.27%)
Aug 14, 2008	19.30	20.02	19.18	19.84	550,729	+0.40(+2.06%)
Aug 13, 2008	18.90	19.46	18.83	19.44	748,318	+0.46(+2.41%)
Aug 12, 2008	19.01	19.26	18.76	18.99	578,383	-0.03(-0.17%)
Aug 11, 2008	18.09	19.24	18.01	19.02	992,733	+0.79(+4.35%)
Aug 08, 2008	17.55	18.43	17.55	18.23	550,873	+0.56(+3.19%)
Aug 07, 2008	17.93	17.98	17.48	17.66	509,687	-0.40(-2.22%)
Aug 06, 2008	17.62	18.28	17.55	18.06	719,160	+0.47(+2.65%)
Aug 05, 2008	17.82	18.00	17.20	17.60	1,270,400	+0.01(+0.05%)
Aug 04, 2008	18.10	18.18	17.42	17.59	817,578	-0.49(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.