Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.04	64.70	63.82	64.22	1,285,965	+0.51(+0.81%)
Aug 30, 2011	63.53	64.07	62.91	63.70	1,426,033	-0.09(-0.14%)
Aug 29, 2011	63.49	64.10	63.46	63.79	1,304,513	+0.88(+1.39%)
Aug 26, 2011	61.49	63.08	60.22	62.91	1,257,998	+1.24(+2.01%)
Aug 25, 2011	62.98	63.13	61.40	61.68	1,435,963	-1.17(-1.86%)
Aug 24, 2011	62.18	62.99	61.97	62.84	1,566,489	+0.44(+0.71%)
Aug 23, 2011	60.89	62.50	60.70	62.40	1,970,330	+1.76(+2.90%)
Aug 22, 2011	61.80	61.90	60.37	60.64	1,464,487	-0.06(-0.09%)
Aug 19, 2011	60.78	61.62	60.52	60.70	2,253,115	-0.43(-0.71%)
Aug 18, 2011	62.32	62.32	60.41	61.13	2,287,068	-1.85(-2.93%)
Aug 17, 2011	63.46	64.41	62.83	62.98	1,773,621	-0.37(-0.59%)
Aug 16, 2011	63.25	63.91	62.67	63.35	1,949,482	-0.65(-1.01%)
Aug 15, 2011	63.72	64.14	63.04	64.00	2,044,728	+0.65(+1.02%)
Aug 12, 2011	62.42	63.65	62.19	63.35	2,658,615	+1.27(+2.05%)
Aug 11, 2011	60.46	62.63	60.12	62.08	3,773,914	+1.78(+2.94%)
Aug 10, 2011	61.08	61.88	60.11	60.30	4,074,259	-1.89(-3.03%)
Aug 09, 2011	61.57	62.20	59.18	62.19	4,194,580	+1.89(+3.13%)
Aug 08, 2011	61.57	62.47	60.08	60.30	4,900,826	-2.22(-3.55%)
Aug 05, 2011	61.87	63.48	60.80	62.52	4,617,015	+1.28(+2.09%)
Aug 04, 2011	62.73	63.03	61.23	61.24	2,469,692	-2.03(-3.21%)
Aug 03, 2011	63.18	63.49	61.67	63.27	2,534,834	+0.16(+0.25%)
Aug 02, 2011	64.35	65.06	63.06	63.11	2,194,178	-1.83(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.