Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	175.74	176.99	175.09	176.77	1,298,626	+1.37(+0.78%)
Aug 30, 2017	175.94	176.26	174.94	175.40	918,238	-0.89(-0.50%)
Aug 29, 2017	175.59	176.72	175.56	176.29	908,291	-0.13(-0.08%)
Aug 28, 2017	176.53	177.10	176.04	176.42	513,955	+0.42(+0.24%)
Aug 25, 2017	175.57	176.19	175.22	176.00	890,542	+0.63(+0.36%)
Aug 24, 2017	176.09	176.09	174.46	175.37	919,095	+0.25(+0.14%)
Aug 23, 2017	176.90	177.39	174.87	175.12	1,307,349	-2.46(-1.39%)
Aug 22, 2017	176.51	178.05	176.24	177.58	965,214	+1.06(+0.60%)
Aug 21, 2017	175.57	176.60	174.37	176.53	744,385	+1.31(+0.75%)
Aug 18, 2017	176.87	176.87	174.33	175.22	1,116,103	-1.43(-0.81%)
Aug 17, 2017	178.27	179.28	176.65	176.65	1,112,389	-1.84(-1.03%)
Aug 16, 2017	179.01	179.63	177.99	178.50	1,230,123	-0.08(-0.04%)
Aug 15, 2017	178.98	179.83	178.51	178.58	1,119,394	-0.26(-0.14%)
Aug 14, 2017	178.59	179.30	177.79	178.83	1,758,858	+1.25(+0.70%)
Aug 11, 2017	175.85	178.26	175.09	177.58	1,411,678	+1.90(+1.08%)
Aug 10, 2017	175.22	176.39	174.87	175.69	1,415,243	+0.34(+0.19%)
Aug 09, 2017	173.92	175.39	173.92	175.35	1,233,566	+1.07(+0.62%)
Aug 08, 2017	176.26	176.39	174.11	174.28	1,297,510	-1.07(-0.61%)
Aug 07, 2017	174.76	175.35	173.73	175.35	1,080,619	+0.70(+0.40%)
Aug 04, 2017	177.06	177.50	173.05	174.65	2,455,622	-1.64(-0.93%)
Aug 03, 2017	171.02	176.84	170.47	176.29	2,900,107	-1.80(-1.01%)
Aug 02, 2017	178.12	178.82	176.43	178.09	1,497,137	-0.24(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.