Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
28.54
28.62
28.42
28.58
219,970
+0.05(+0.17%)
Aug 30, 2004
28.82
28.82
28.36
28.53
237,972
-0.38(-1.30%)
Aug 27, 2004
28.74
28.90
28.69
28.90
252,689
+0.16(+0.57%)
Aug 26, 2004
28.80
29.04
28.70
28.74
217,079
-0.10(-0.36%)
Aug 25, 2004
28.77
28.91
28.72
28.84
263,465
+0.15(+0.53%)
Aug 24, 2004
28.57
28.84
28.57
28.69
444,934
+0.15(+0.53%)
Aug 23, 2004
27.78
28.57
27.76
28.54
456,497
+0.64(+2.28%)
Aug 20, 2004
27.70
27.99
27.69
27.90
270,955
+0.19(+0.69%)
Aug 19, 2004
27.86
27.91
27.60
27.71
281,073
-0.18(-0.64%)
Aug 18, 2004
27.48
27.89
27.28
27.89
270,035
+0.32(+1.16%)
Aug 17, 2004
27.28
27.62
27.28
27.57
409,323
+0.47(+1.73%)
Aug 16, 2004
26.65
27.27
26.56
27.10
378,312
+0.54(+2.05%)
Aug 13, 2004
27.51
27.57
26.33
26.56
428,640
-0.92(-3.35%)
Aug 12, 2004
28.23
28.28
27.46
27.48
487,377
-0.74(-2.63%)
Aug 11, 2004
28.21
28.29
27.64
28.22
470,295
-0.03(-0.12%)
Aug 10, 2004
27.53
28.37
27.39
28.26
459,914
+0.76(+2.78%)
Aug 09, 2004
27.82
28.04
27.43
27.49
520,491
-0.23(-0.82%)
Aug 06, 2004
29.56
29.62
26.98
27.72
2,057,261
-1.84(-6.22%)
Aug 05, 2004
32.34
32.43
29.11
29.56
1,126,789
-2.29(-7.19%)
Aug 04, 2004
32.09
32.26
31.73
31.85
237,841
-0.24(-0.76%)
Aug 03, 2004
32.32
32.37
31.99
32.09
231,928
-0.30(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.