Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
12.94
13.11
12.74
12.82
624,383
-0.06(-0.49%)
Aug 30, 2011
12.69
12.97
12.54
12.89
522,792
+0.07(+0.56%)
Aug 29, 2011
12.47
12.82
12.47
12.82
677,585
+0.52(+4.26%)
Aug 26, 2011
11.73
12.45
11.56
12.29
799,964
+0.52(+4.45%)
Aug 25, 2011
11.96
12.12
11.55
11.77
721,052
-0.11(-0.94%)
Aug 24, 2011
11.75
12.10
11.53
11.88
769,498
+0.14(+1.22%)
Aug 23, 2011
11.10
11.74
10.99
11.74
644,203
+0.68(+6.18%)
Aug 22, 2011
11.23
11.31
10.97
11.05
755,038
+0.11(+1.02%)
Aug 19, 2011
10.90
11.38
10.83
10.94
1,254,480
-0.16(-1.43%)
Aug 18, 2011
11.28
11.30
10.92
11.10
1,010,418
-0.46(-3.98%)
Aug 17, 2011
11.70
11.79
11.37
11.56
526,283
-0.05(-0.41%)
Aug 16, 2011
11.45
11.73
11.34
11.61
1,291,469
+0.02(+0.14%)
Aug 15, 2011
11.60
11.77
11.41
11.59
1,391,458
+0.09(+0.75%)
Aug 12, 2011
11.06
11.59
10.69
11.51
3,264,600
+0.82(+7.67%)
Aug 11, 2011
10.02
10.73
9.788
10.69
7,144,496
-1.13(-9.54%)
Aug 10, 2011
12.11
12.44
11.81
11.81
1,460,817
-0.80(-6.31%)
Aug 09, 2011
12.59
12.63
11.36
12.61
1,489,321
+0.87(+7.45%)
Aug 08, 2011
12.59
13.05
11.73
11.73
2,228,181
-1.19(-9.21%)
Aug 05, 2011
12.86
13.30
12.51
12.92
1,458,223
+0.23(+1.80%)
Aug 04, 2011
12.88
12.98
12.62
12.70
2,427,393
-0.34(-2.60%)
Aug 03, 2011
12.68
13.04
12.44
13.04
895,831
+0.37(+2.92%)
Aug 02, 2011
13.37
13.66
12.57
12.66
1,071,861
-0.80(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.