Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.181	4.358	4.152	4.250	754,849	+0.13(+3.10%)
Aug 29, 2019	4.112	4.230	4.033	4.122	706,438	+0.12(+2.95%)
Aug 28, 2019	3.955	4.102	3.935	4.004	637,485	+0.04(+0.99%)
Aug 27, 2019	4.181	4.181	3.945	3.965	630,568	-0.17(-4.05%)
Aug 26, 2019	4.092	4.171	3.896	4.132	1,084,557	+0.10(+2.44%)
Aug 23, 2019	4.329	4.417	4.024	4.033	1,014,971	-0.31(-7.24%)
Aug 22, 2019	4.397	4.486	4.348	4.348	901,720	-0.04(-0.90%)
Aug 21, 2019	4.604	4.648	4.388	4.388	1,156,320	-0.13(-2.83%)
Aug 20, 2019	4.850	4.850	4.368	4.516	2,122,314	-0.34(-7.09%)
Aug 19, 2019	4.880	4.919	4.761	4.860	1,602,450	+0.11(+2.28%)
Aug 16, 2019	4.673	5.066	4.673	4.752	2,445,587	+0.24(+5.23%)
Aug 15, 2019	4.693	4.998	4.201	4.516	5,488,090	-3.62(-44.50%)
Aug 14, 2019	8.460	8.510	8.126	8.136	426,890	-0.41(-4.83%)
Aug 13, 2019	8.490	8.893	8.490	8.549	204,350	+0.02(+0.23%)
Aug 12, 2019	8.667	8.687	8.510	8.529	259,600	-0.23(-2.58%)
Aug 09, 2019	8.854	8.854	8.667	8.756	338,391	-0.08(-0.89%)
Aug 08, 2019	8.608	8.898	8.608	8.834	490,099	+0.26(+2.98%)
Aug 07, 2019	8.578	8.687	8.470	8.578	358,525	-0.15(-1.69%)
Aug 06, 2019	8.578	8.746	8.460	8.726	352,076	+0.26(+3.02%)
Aug 05, 2019	8.736	8.824	8.401	8.470	427,495	-0.39(-4.44%)
Aug 02, 2019	9.031	9.056	8.687	8.864	362,889	-0.24(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.