Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.35	20.41	19.91	20.24	639,067	+0.11(+0.55%)
Aug 30, 2012	20.19	20.32	19.94	20.13	1,047,557	-0.26(-1.26%)
Aug 29, 2012	20.13	20.51	20.05	20.39	970,822	+0.62(+3.11%)
Aug 27, 2012	20.46	20.50	19.64	19.77	895,404	-0.58(-2.85%)
Aug 24, 2012	19.73	20.50	19.72	20.35	950,052	+0.51(+2.58%)
Aug 23, 2012	20.09	20.12	19.63	19.84	586,678	-0.24(-1.19%)
Aug 22, 2012	19.83	20.21	19.78	20.08	943,651	+0.18(+0.90%)
Aug 21, 2012	19.78	20.16	19.69	19.90	968,257	+0.26(+1.35%)
Aug 20, 2012	19.63	19.98	19.45	19.64	665,215	-0.13(-0.65%)
Aug 17, 2012	19.48	19.85	19.28	19.76	1,203,172	+0.24(+1.23%)
Aug 16, 2012	19.17	19.59	18.97	19.52	778,426	+0.29(+1.51%)
Aug 15, 2012	19.21	19.34	18.95	19.23	582,360	-0.09(-0.49%)
Aug 14, 2012	19.35	19.63	19.23	19.33	586,354	+0.09(+0.44%)
Aug 13, 2012	19.34	19.48	19.06	19.24	791,482	-0.21(-1.05%)
Aug 10, 2012	19.50	19.55	19.22	19.45	766,176	-0.15(-0.74%)
Aug 09, 2012	19.28	19.67	19.28	19.59	996,360	+0.32(+1.69%)
Aug 08, 2012	19.43	19.58	19.21	19.27	1,358,566	-0.36(-1.83%)
Aug 07, 2012	19.13	19.93	18.93	19.63	1,313,166	+0.73(+3.89%)
Aug 06, 2012	18.64	19.22	18.61	18.89	1,132,234	+0.38(+2.08%)
Aug 03, 2012	18.07	18.63	18.00	18.51	1,540,821	+0.97(+5.50%)
Aug 02, 2012	17.77	17.93	17.26	17.54	1,407,562	-0.38(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.