Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 23.38 | 23.54 | 23.10 | 23.27 | 774,821 | -0.11(-0.47%) |
Aug 30, 2006 | 24.24 | 24.34 | 23.10 | 23.38 | 1,116,809 | -1.00(-4.11%) |
Aug 29, 2006 | 24.24 | 24.57 | 24.10 | 24.38 | 569,431 | -0.29(-1.18%) |
Aug 28, 2006 | 25.01 | 25.03 | 24.48 | 24.67 | 390,153 | -0.33(-1.33%) |
Aug 25, 2006 | 24.82 | 25.47 | 24.82 | 25.01 | 517,205 | +0.40(+1.61%) |
Aug 24, 2006 | 24.00 | 24.67 | 23.94 | 24.61 | 481,547 | +0.53(+2.21%) |
Aug 23, 2006 | 24.70 | 24.72 | 23.93 | 24.08 | 264,417 | -0.57(-2.31%) |
Aug 22, 2006 | 24.70 | 24.82 | 24.42 | 24.65 | 246,643 | +0.06(+0.24%) |
Aug 21, 2006 | 24.61 | 24.98 | 24.40 | 24.59 | 378,852 | +0.16(+0.65%) |
Aug 18, 2006 | 24.03 | 24.52 | 23.81 | 24.43 | 398,272 | +0.56(+2.33%) |
Aug 17, 2006 | 24.39 | 24.40 | 23.67 | 23.87 | 605,966 | -0.62(-2.53%) |
Aug 16, 2006 | 24.75 | 25.17 | 24.33 | 24.49 | 459,933 | -0.36(-1.47%) |
Aug 15, 2006 | 24.49 | 24.95 | 24.43 | 24.85 | 457,300 | +0.69(+2.85%) |
Aug 14, 2006 | 24.73 | 24.73 | 24.04 | 24.17 | 454,667 | -0.57(-2.28%) |
Aug 11, 2006 | 24.88 | 25.04 | 24.49 | 24.73 | 240,828 | -0.10(-0.42%) |
Aug 10, 2006 | 25.01 | 25.02 | 24.34 | 24.84 | 592,362 | -0.18(-0.71%) |
Aug 09, 2006 | 25.29 | 25.63 | 24.92 | 25.01 | 787,658 | -0.03(-0.13%) |
Aug 08, 2006 | 25.13 | 25.47 | 24.85 | 25.05 | 813,332 | -0.09(-0.34%) |
Aug 07, 2006 | 25.04 | 25.29 | 24.68 | 25.13 | 730,386 | +0.35(+1.40%) |
Aug 04, 2006 | 25.02 | 25.31 | 24.58 | 24.79 | 561,531 | -0.04(-0.15%) |
Aug 03, 2006 | 24.38 | 25.02 | 24.35 | 24.82 | 639,320 | -0.15(-0.62%) |
Aug 02, 2006 | 24.79 | 25.41 | 24.74 | 24.98 | 1,148,188 | +0.51(+2.07%) |