Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
36.17
36.36
35.81
35.97
3,021,214
-0.25(-0.69%)
Aug 29, 2013
36.32
36.36
35.85
36.21
2,933,486
-0.06(-0.15%)
Aug 28, 2013
35.61
36.74
35.43
36.27
3,573,592
+0.65(+1.83%)
Aug 27, 2013
35.33
36.21
35.17
35.62
3,420,116
-0.08(-0.23%)
Aug 26, 2013
35.85
36.26
35.66
35.70
2,173,830
-0.01(-0.03%)
Aug 23, 2013
35.60
35.85
35.29
35.71
2,888,829
-0.03(-0.08%)
Aug 22, 2013
34.63
35.84
34.52
35.74
3,309,480
+1.34(+3.90%)
Aug 21, 2013
34.58
34.88
34.25
34.39
2,621,598
-0.13(-0.37%)
Aug 20, 2013
34.01
34.77
33.78
34.52
3,050,377
+0.77(+2.29%)
Aug 19, 2013
34.22
34.64
33.68
33.75
2,512,985
-0.38(-1.10%)
Aug 16, 2013
34.51
34.66
34.05
34.13
2,976,756
-0.55(-1.59%)
Aug 15, 2013
33.98
34.75
33.54
34.68
2,680,206
-34.05(-49.55%)
Aug 14, 2013
69.32
69.48
68.71
68.73
5,344,486
-0.41(-0.60%)
Aug 13, 2013
69.26
69.36
68.49
69.15
1,402,020
-0.25(-0.36%)
Aug 12, 2013
69.75
70.20
68.93
69.39
1,337,534
-0.46(-0.66%)
Aug 09, 2013
69.53
70.01
69.31
69.85
1,663,601
+0.28(+0.40%)
Aug 08, 2013
69.88
70.17
68.24
69.58
1,717,351
+0.01(+0.01%)
Aug 07, 2013
70.92
71.19
69.17
69.57
1,884,115
-1.74(-2.44%)
Aug 06, 2013
70.82
71.50
70.06
71.31
1,755,624
+0.31(+0.44%)
Aug 05, 2013
70.85
71.20
70.10
70.99
1,052,699
+0.06(+0.08%)
Aug 02, 2013
71.08
71.21
70.32
70.94
1,915,952
-0.23(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.