Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
30.68
30.90
30.90
30.90
4,024,103
+0.16(+0.51%)
Aug 28, 2014
30.29
30.77
30.23
30.74
3,245,233
+0.42(+1.40%)
Aug 27, 2014
30.71
30.73
30.20
30.32
4,271,623
-0.34(-1.11%)
Aug 26, 2014
31.02
31.14
30.65
30.66
2,775,765
-0.19(-0.63%)
Aug 25, 2014
30.51
30.97
30.43
30.85
3,041,664
+0.45(+1.48%)
Aug 22, 2014
30.55
30.63
30.19
30.40
4,458,693
-0.46(-1.49%)
Aug 21, 2014
30.74
30.97
30.37
30.86
3,791,822
+0.14(+0.45%)
Aug 20, 2014
30.24
30.80
30.03
30.72
4,699,586
+0.33(+1.09%)
Aug 19, 2014
30.71
30.81
30.34
30.39
5,860,554
-0.18(-0.60%)
Aug 18, 2014
30.54
30.72
30.12
30.57
6,012,928
+0.16(+0.51%)
Aug 15, 2014
30.59
30.99
30.04
30.42
5,053,074
-0.16(-0.51%)
Aug 14, 2014
30.57
30.95
30.32
30.57
3,854,154
+0.15(+0.48%)
Aug 13, 2014
30.91
30.97
30.36
30.43
3,622,739
-0.48(-1.55%)
Aug 12, 2014
31.43
31.64
30.87
30.90
3,399,176
-0.50(-1.58%)
Aug 11, 2014
31.67
31.78
31.34
31.40
3,796,344
-0.06(-0.20%)
Aug 08, 2014
30.91
31.53
30.72
31.47
4,176,072
+0.78(+2.55%)
Aug 07, 2014
31.04
31.11
30.49
30.68
3,632,382
-0.18(-0.60%)
Aug 06, 2014
30.95
31.22
30.77
30.87
4,413,850
-0.29(-0.92%)
Aug 05, 2014
31.48
32.04
31.05
31.15
9,407,943
+0.22(+0.71%)
Aug 04, 2014
30.20
31.05
30.13
30.93
4,726,647
+0.76(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.